시장 데이터를 불러오는 중
전체 종목
Wellchange Holdings Company Limited - Class A Ordinary shares 과거 주가
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,265 | ₩1,309 | ₩1,201 | ₩1,309 | +3.50% | 23.3만 |
| 2026.10.08 | ₩1,246 | ₩1,301 | ₩1,246 | ₩1,273 | +2.15% | 29.5만 |
| 2026.10.07 | ₩1,207 | ₩1,335 | ₩1,156 | ₩1,261 | +4.44% | 51.2만 |
| 2026.10.06 | ₩1,301 | ₩1,319 | ₩1,194 | ₩1,222 | -6.08% | 55.9만 |
| 2026.10.05 | ₩1,422 | ₩1,476 | ₩1,278 | ₩1,355 | -4.72% | 119.2만 |
| 2026.10.02 | ₩1,516 | ₩1,784 | ₩1,462 | ₩1,730 | +14.16% | 286.5만 |
| 2026.10.01 | ₩11,000 | ₩11,067 | ₩2,052 | ₩2,240 | -79.63% | 698.2만 |
| 2026.09.30 | ₩10,785 | ₩11,134 | ₩10,732 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,852 |
| +0.62% |
| 84.5만 |
| 2026.09.29 | ₩10,732 | ₩10,826 | ₩10,557 | ₩10,812 | +0.75% | 102.6만 |
|---|
| 2026.09.28 | ₩10,879 | ₩11,000 | ₩10,530 | ₩10,651 | -2.10% | 109.6만 |
|---|
| 2026.09.25 | ₩10,436 | ₩10,705 | ₩10,304 | ₩10,638 | +1.93% | 80.7만 |
|---|
| 2026.09.24 | ₩10,383 | ₩10,732 | ₩9,994 | ₩10,396 | +0.13% | 368만 |
|---|
| 2026.09.23 | ₩10,329 | ₩10,396 | ₩9,772 | ₩10,088 | -2.34% | 130만 |
|---|
| 2026.09.22 | ₩10,208 | ₩10,611 | ₩9,565 | ₩10,396 | +1.84% | 92.1만 |
|---|
| 2026.09.21 | ₩10,316 | ₩10,490 | ₩9,484 | ₩10,423 | +1.04% | 75.7만 |
|---|
| 2026.09.18 | ₩10,705 | ₩10,732 | ₩10,088 | ₩10,436 | -2.51% | 118.8만 |
|---|
| 2026.09.17 | ₩10,423 | ₩11,080 | ₩10,195 | ₩10,544 | +1.16% | 104.6만 |
|---|
| 2026.09.16 | ₩10,329 | ₩10,986 | ₩9,927 | ₩10,329 | 0.00% | 104.8만 |
|---|
| 2026.09.15 | ₩9,336 | ₩11,092 | ₩8,974 | ₩10,088 | +8.05% | 108.5만 |
|---|
| 2026.09.14 | ₩9,323 | ₩9,880 | ₩8,867 | ₩9,417 | +1.01% | 65만 |
|---|
| 2026.09.11 | ₩9,605 | ₩10,597 | ₩9,189 | ₩9,591 | -0.14% | 35.4만 |
|---|
| 2026.09.10 | ₩9,310 | ₩10,074 | ₩9,243 | ₩9,886 | +6.20% | 1.9만 |
|---|
| 2026.09.09 | ₩9,296 | ₩9,645 | ₩8,813 | ₩9,310 | +0.14% | 11.5만 |
|---|
| 2026.09.04 | ₩1,811 | ₩1,959 | ₩1,704 | ₩1,932 | +6.67% | 20.7만 |
|---|
| 2026.09.03 | ₩1,637 | ₩1,878 | ₩1,572 | ₩1,838 | +12.30% | 15.4만 |
|---|
| 2026.09.02 | ₩1,784 | ₩1,811 | ₩1,462 | ₩1,610 | -9.77% | 31.5만 |
|---|
| 2026.09.01 | ₩1,717 | ₩2,213 | ₩1,677 | ₩1,811 | +5.47% | 147만 |
|---|
| 2026.08.31 | ₩1,395 | ₩1,757 | ₩1,341 | ₩1,704 | +22.12% | 169.6만 |
|---|
| 2026.08.28 | ₩531 | ₩1,811 | ₩510 | ₩1,462 | +175.25% | 2068.1만 |
|---|
| 2026.08.27 | ₩1,142 | ₩1,233 | ₩801 | ₩1,005 | -11.99% | 39.3만 |
|---|
| 2026.08.26 | ₩1,170 | ₩1,198 | ₩1,143 | ₩1,158 | -1.03% | 1.3만 |
|---|
| 2026.08.25 | ₩1,197 | ₩1,249 | ₩1,113 | ₩1,203 | +0.56% | 30.3만 |
|---|
| 2026.08.24 | ₩1,179 | ₩1,253 | ₩1,179 | ₩1,234 | +4.66% | 7.5만 |
|---|
| 2026.08.21 | ₩1,245 | ₩1,245 | ₩1,180 | ₩1,217 | -2.26% | 6만 |
|---|
| 2026.08.20 | ₩1,186 | ₩1,268 | ₩1,186 | ₩1,262 | +6.45% | 5.9만 |
|---|
| 2026.08.19 | ₩1,238 | ₩1,238 | ₩1,171 | ₩1,221 | -1.41% | 9.7만 |
|---|
| 2026.08.18 | ₩1,217 | ₩1,273 | ₩1,194 | ₩1,227 | +0.88% | 27.2만 |
|---|
| 2026.08.17 | ₩1,246 | ₩1,248 | ₩1,180 | ₩1,241 | -0.43% | 23.7만 |
|---|
| 2026.08.14 | ₩1,258 | ₩1,321 | ₩1,230 | ₩1,265 | +0.53% | 26.8만 |
|---|
| 2026.08.13 | ₩1,256 | ₩1,462 | ₩1,223 | ₩1,288 | +2.56% | 81.6만 |
|---|
| 2026.08.12 | ₩1,180 | ₩2,468 | ₩1,140 | ₩1,395 | +18.18% | 3250.4만 |
|---|
| 2026.08.11 | ₩5,500 | ₩6,573 | ₩5,500 | ₩5,862 | +6.59% | 1.8만 |
|---|
| 2026.08.10 | ₩1,087 | ₩1,179 | ₩1,087 | ₩1,092 | +0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩5,634 | ₩5,902 | ₩5,634 | ₩5,634 | 0.00% | 4.7천 |
|---|
| 2026.08.06 | ₩1,100 | ₩1,176 | ₩1,100 | ₩1,100 | 0.00% | 3.7만 |
|---|
| 2026.08.05 | ₩1,140 | ₩1,166 | ₩1,087 | ₩1,100 | -3.53% | 4.3만 |
|---|
| 2026.08.04 | ₩6,130 | ₩6,224 | ₩5,701 | ₩5,849 | -4.60% | 5천 |
|---|
| 2026.08.03 | ₩1,073 | ₩1,328 | ₩1,034 | ₩1,207 | +12.50% | 12.1만 |
|---|
| 2026.07.31 | ₩1,050 | ₩1,087 | ₩1,033 | ₩1,076 | +2.43% | 5천 |
|---|
| 2026.07.30 | ₩1,154 | ₩1,154 | ₩1,020 | ₩1,100 | -4.65% | 4.6만 |
|---|
| 2026.07.29 | ₩5,366 | ₩5,849 | ₩4,454 | ₩5,440 | +1.37% | 2.1만 |
|---|
| 2026.07.28 | ₩1,250 | ₩1,250 | ₩1,073 | ₩1,180 | -5.58% | 1.7만 |
|---|
| 2026.07.27 | ₩1,164 | ₩1,261 | ₩1,125 | ₩1,234 | +5.99% | 6.7만 |
|---|
| 2026.07.24 | ₩1,087 | ₩1,205 | ₩1,073 | ₩1,164 | +7.16% | 14.1만 |
|---|
| 2026.07.23 | ₩1,234 | ₩1,234 | ₩1,053 | ₩1,097 | -11.09% | 19.7만 |
|---|
| 2026.07.22 | ₩1,225 | ₩1,395 | ₩1,100 | ₩1,171 | -4.38% | 26.6만 |
|---|
| 2026.07.21 | ₩1,368 | ₩1,435 | ₩1,093 | ₩1,093 | -20.10% | 28.1만 |
|---|
| 2026.07.20 | ₩1,543 | ₩1,543 | ₩1,288 | ₩1,435 | -6.96% | 5.1만 |
|---|
| 2026.07.17 | ₩1,569 | ₩1,637 | ₩1,543 | ₩1,556 | -0.85% | 3만 |
|---|
| 2026.07.16 | ₩1,556 | ₩1,650 | ₩1,543 | ₩1,556 | 0.00% | 7.4만 |
|---|
| 2026.07.15 | ₩1,489 | ₩1,637 | ₩1,482 | ₩1,543 | +3.60% | 7.5만 |
|---|
| 2026.07.14 | ₩1,327 | ₩1,630 | ₩1,301 | ₩1,529 | +15.27% | 14만 |
|---|
| 2026.07.13 | ₩1,328 | ₩1,476 | ₩1,315 | ₩1,368 | +3.03% | 5.5만 |
|---|
| 2026.07.10 | ₩1,409 | ₩1,442 | ₩1,315 | ₩1,382 | -1.90% | 3.6만 |
|---|
| 2026.07.09 | ₩1,435 | ₩1,508 | ₩1,355 | ₩1,382 | -3.74% | 5.2만 |
|---|
| 2026.07.08 | ₩1,395 | ₩1,476 | ₩1,288 | ₩1,435 | +2.88% | 6.9만 |
|---|
| 2026.07.07 | ₩1,623 | ₩1,637 | ₩1,502 | ₩1,543 | -4.96% | 4.7만 |
|---|
| 2026.07.06 | ₩1,583 | ₩1,744 | ₩1,435 | ₩1,744 | +10.17% | 9.8만 |
|---|
| 2026.07.02 | ₩1,516 | ₩1,596 | ₩1,449 | ₩1,596 | +5.31% | 17.8만 |
|---|
| 2026.07.01 | ₩1,261 | ₩1,865 | ₩1,248 | ₩1,623 | +28.72% | 232.3만 |
|---|
| 2026.06.30 | ₩1,409 | ₩1,476 | ₩1,256 | ₩1,256 | -10.86% | 26.3만 |
|---|
| 2026.06.29 | ₩1,502 | ₩1,529 | ₩1,395 | ₩1,449 | -3.57% | 9.6만 |
|---|
| 2026.06.26 | ₩1,623 | ₩1,663 | ₩1,489 | ₩1,556 | -4.13% | 6.3만 |
|---|
| 2026.06.25 | ₩1,489 | ₩1,657 | ₩1,476 | ₩1,610 | +8.11% | 24.8만 |
|---|
| 2026.06.24 | ₩1,596 | ₩1,690 | ₩1,476 | ₩1,476 | -7.56% | 6.2만 |
|---|
| 2026.06.23 | ₩1,543 | ₩1,697 | ₩1,328 | ₩1,623 | +5.22% | 30.9만 |
|---|
| 2026.06.22 | ₩1,798 | ₩1,878 | ₩1,543 | ₩1,623 | -9.70% | 12.7만 |
|---|
| 2026.06.18 | ₩1,932 | ₩2,026 | ₩1,824 | ₩1,824 | -5.56% | 19.7만 |
|---|
| 2026.06.17 | ₩2,066 | ₩2,200 | ₩2,026 | ₩2,187 | +5.84% | 21.3만 |
|---|
| 2026.06.16 | ₩2,005 | ₩2,334 | ₩1,932 | ₩2,267 | +13.04% | 65만 |
|---|
| 2026.06.15 | ₩1,918 | ₩2,280 | ₩1,784 | ₩2,026 | +5.59% | 454.2만 |
|---|
| 2026.06.12 | ₩2,294 | ₩2,522 | ₩1,811 | ₩1,945 | -15.20% | 35.6만 |
|---|
| 2026.06.11 | ₩2,348 | ₩2,804 | ₩2,334 | ₩2,522 | +7.43% | 127.6만 |
|---|
| 2026.06.10 | ₩2,462 | ₩5,232 | ₩2,213 | ₩2,294 | -6.81% | 8042.7만 |
|---|
| 2026.06.09 | ₩1,798 | ₩2,213 | ₩1,757 | ₩1,757 | -2.24% | 40.8만 |
|---|
| 2026.06.08 | ₩1,744 | ₩2,348 | ₩1,704 | ₩1,771 | +1.54% | 70.8만 |
|---|
| 2026.06.05 | ₩2,629 | ₩2,683 | ₩1,502 | ₩1,891 | -28.06% | 346만 |
|---|
| 2026.06.04 | ₩2,683 | ₩3,474 | ₩2,361 | ₩2,817 | +5.00% | 242.9만 |
|---|
| 2026.06.03 | ₩2,140 | ₩4,843 | ₩1,730 | ₩3,448 | +61.13% | 8522.1만 |
|---|
| 2026.06.02 | ₩1,543 | ₩1,543 | ₩1,207 | ₩1,234 | -20.00% | 606.5만 |
|---|
| 2026.06.01 | ₩2,039 | ₩2,106 | ₩1,489 | ₩1,637 | -19.74% | 9.8만 |
|---|
| 2026.05.29 | ₩2,079 | ₩2,079 | ₩1,891 | ₩1,945 | -6.45% | 5.6만 |
|---|
| 2026.05.28 | ₩2,280 | ₩2,280 | ₩1,677 | ₩1,945 | -14.71% | 20.7만 |
|---|
| 2026.05.27 | ₩2,871 | ₩2,871 | ₩2,428 | ₩2,535 | -11.68% | 13.5만 |
|---|
| 2026.05.26 | ₩2,200 | ₩2,887 | ₩1,851 | ₩2,884 | +31.10% | 14.5만 |
|---|
| 2026.05.22 | ₩2,334 | ₩2,334 | ₩2,200 | ₩2,200 | -5.75% | 4.3천 |
|---|
| 2026.05.21 | ₩2,415 | ₩2,535 | ₩2,173 | ₩2,173 | -10.00% | 7.6천 |
|---|
| 2026.05.20 | ₩2,443 | ₩2,468 | ₩2,415 | ₩2,415 | -1.15% | 1.5천 |
|---|
| 2026.05.19 | ₩2,569 | ₩2,569 | ₩2,361 | ₩2,415 | -6.01% | 8.9천 |
|---|
| 2026.05.18 | ₩2,750 | ₩2,750 | ₩2,605 | ₩2,723 | -0.98% | 1만 |
|---|
| 2026.05.15 | ₩3,179 | ₩3,273 | ₩2,602 | ₩2,790 | -12.24% | 2.8만 |
|---|
| 2026.05.14 | ₩2,830 | ₩3,488 | ₩2,777 | ₩2,938 | +3.79% | 3.1만 |
|---|
| 2026.05.13 | ₩2,763 | ₩3,112 | ₩2,576 | ₩2,817 | +1.94% | 1.4만 |
|---|
| 2026.05.12 | ₩2,710 | ₩2,817 | ₩2,549 | ₩2,602 | -3.96% | 4.5천 |
|---|
| 2026.05.11 | ₩2,817 | ₩2,817 | ₩2,683 | ₩2,696 | -4.29% | 4.1천 |
|---|
| 2026.05.08 | ₩2,817 | ₩2,898 | ₩2,750 | ₩2,865 | +1.71% | 4.6천 |
|---|
| 2026.05.07 | ₩2,696 | ₩2,951 | ₩2,696 | ₩2,824 | +4.73% | 2.4천 |
|---|
| 2026.05.06 | ₩2,515 | ₩2,817 | ₩2,509 | ₩2,810 | +11.73% | 6.7천 |
|---|
| 2026.05.05 | ₩2,817 | ₩2,817 | ₩2,589 | ₩2,669 | -5.24% | 3.7천 |
|---|
| 2026.05.04 | ₩2,683 | ₩2,879 | ₩2,602 | ₩2,751 | +2.55% | 2.7천 |
|---|
| 2026.05.01 | ₩2,522 | ₩2,598 | ₩2,522 | ₩2,589 | +2.66% | 1.2천 |
|---|
| 2026.04.30 | ₩2,522 | ₩2,683 | ₩2,522 | ₩2,549 | +1.06% | 1.5천 |
|---|
| 2026.04.29 | ₩2,280 | ₩2,683 | ₩2,280 | ₩2,683 | +17.65% | 5.2천 |
|---|
| 2026.04.28 | ₩2,441 | ₩2,817 | ₩2,441 | ₩2,690 | +10.16% | 2.4천 |
|---|
| 2026.04.27 | ₩2,589 | ₩2,816 | ₩2,589 | ₩2,703 | +4.40% | 1.1만 |
|---|
| 2026.04.24 | ₩2,723 | ₩2,750 | ₩2,115 | ₩2,750 | +0.99% | 1.8만 |
|---|
| 2026.04.23 | ₩2,710 | ₩2,871 | ₩2,669 | ₩2,723 | +0.50% | 3.2천 |
|---|
| 2026.04.22 | ₩2,696 | ₩2,696 | ₩2,696 | ₩2,696 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩2,904 | ₩3,126 | ₩2,669 | ₩2,669 | -8.08% | 1.3만 |
|---|
| 2026.04.20 | ₩3,219 | ₩3,890 | ₩2,576 | ₩2,790 | -13.33% | 3.2만 |
|---|
| 2026.04.17 | ₩3,515 | ₩3,528 | ₩3,193 | ₩3,193 | -9.16% | 7천 |
|---|
| 2026.04.16 | ₩3,595 | ₩3,609 | ₩3,340 | ₩3,488 | -2.99% | 6.2천 |
|---|
| 2026.04.15 | ₩3,622 | ₩3,622 | ₩3,555 | ₩3,555 | -1.85% | 1.4만 |
|---|
| 2026.04.14 | ₩2,735 | ₩3,796 | ₩2,735 | ₩3,622 | +32.42% | 7.9천 |
|---|
| 2026.04.13 | ₩3,622 | ₩3,622 | ₩3,206 | ₩3,541 | -2.22% | 2.9천 |
|---|
| 2026.04.10 | ₩3,622 | ₩3,622 | ₩3,622 | ₩3,622 | 0.00% | 1.3천 |
|---|
| 2026.04.09 | ₩4,158 | ₩4,158 | ₩3,501 | ₩3,655 | -12.10% | 5.4천 |
|---|
| 2026.04.08 | ₩3,756 | ₩3,756 | ₩2,884 | ₩3,474 | -7.50% | 9.1천 |
|---|
| 2026.04.07 | ₩4,172 | ₩4,279 | ₩3,662 | ₩3,662 | -12.22% | 6천 |
|---|
| 2026.04.06 | ₩3,850 | ₩4,105 | ₩3,689 | ₩4,105 | +6.62% | 5.4천 |
|---|
| 2026.04.02 | ₩3,649 | ₩3,999 | ₩3,226 | ₩3,499 | -4.12% | 7.8천 |
|---|
| 2026.04.01 | ₩2,857 | ₩4,011 | ₩2,857 | ₩4,011 | +40.38% | 8.3천 |
|---|
| 2026.03.31 | ₩3,434 | ₩3,434 | ₩2,876 | ₩3,434 | 0.00% | 1.9천 |
|---|
| 2026.03.30 | ₩3,421 | ₩3,528 | ₩1,959 | ₩3,219 | -5.88% | 3.2천 |
|---|
| 2026.03.27 | ₩3,097 | ₩3,555 | ₩3,097 | ₩3,555 | +14.77% | 2.9천 |
|---|
| 2026.03.26 | ₩3,716 | ₩3,725 | ₩3,609 | ₩3,725 | +0.25% | 2천 |
|---|
| 2026.03.25 | ₩3,779 | ₩3,796 | ₩3,434 | ₩3,676 | -2.73% | 4.8천 |
|---|
| 2026.03.24 | ₩3,823 | ₩3,823 | ₩3,568 | ₩3,823 | 0.00% | 6.8천 |
|---|
| 2026.03.23 | ₩3,904 | ₩4,003 | ₩3,206 | ₩4,003 | +2.54% | 4.7천 |
|---|
| 2026.03.20 | ₩4,306 | ₩4,413 | ₩3,900 | ₩3,900 | -9.44% | 9.5천 |
|---|
| 2026.03.19 | ₩4,829 | ₩4,915 | ₩4,038 | ₩4,561 | -5.56% | 4.5천 |
|---|
| 2026.03.18 | ₩4,910 | ₩4,910 | ₩4,829 | ₩4,869 | -0.82% | 1.6천 |
|---|
| 2026.03.17 | ₩4,876 | ₩5,151 | ₩4,876 | ₩5,077 | +4.13% | 3.1천 |
|---|
| 2026.03.16 | ₩5,258 | ₩5,258 | ₩4,977 | ₩5,098 | -3.06% | 8.9천 |
|---|
| 2026.03.13 | ₩4,963 | ₩5,245 | ₩4,521 | ₩5,245 | +5.68% | 8.1천 |
|---|
| 2026.03.12 | ₩4,843 | ₩5,084 | ₩4,695 | ₩4,829 | -0.28% | 3.5천 |
|---|
| 2026.03.11 | ₩5,245 | ₩5,366 | ₩4,548 | ₩5,044 | -3.84% | 1.1만 |
|---|
| 2026.03.10 | ₩5,352 | ₩5,768 | ₩5,098 | ₩5,245 | -2.01% | 1.5만 |
|---|
| 2026.03.09 | ₩5,218 | ₩6,037 | ₩4,065 | ₩5,473 | +4.88% | 5만 |
|---|
| 2026.03.06 | ₩5,433 | ₩5,540 | ₩4,373 | ₩4,829 | -11.11% | 4만 |
|---|
| 2026.03.05 | ₩6,305 | ₩6,305 | ₩4,762 | ₩5,634 | -10.64% | 3.2만 |
|---|
| 2026.03.04 | ₩5,969 | ₩6,707 | ₩5,701 | ₩6,305 | +5.62% | 4.3만 |
|---|
| 2026.03.03 | ₩8,250 | ₩10,061 | ₩8,183 | ₩8,317 | +0.81% | 3천 |
|---|
| 2026.03.02 | ₩6,707 | ₩8,652 | ₩6,707 | ₩8,384 | +25.00% | 1.6천 |
|---|
| 2026.02.27 | ₩8,518 | ₩9,189 | ₩8,384 | ₩8,384 | -1.57% | 1.2천 |
|---|
| 2026.02.26 | ₩8,921 | ₩9,390 | ₩8,652 | ₩8,921 | 0.00% | 4.4천 |
|---|
| 2026.02.25 | ₩9,189 | ₩9,189 | ₩8,854 | ₩8,921 | -2.92% | 1.7천 |
|---|
| 2026.02.24 | ₩8,719 | ₩9,189 | ₩8,719 | ₩8,719 | 0.00% | 2.2천 |
|---|
| 2026.02.23 | ₩9,457 | ₩9,457 | ₩8,719 | ₩8,719 | -7.80% | 1.9천 |
|---|
| 2026.02.20 | ₩8,719 | ₩9,994 | ₩8,719 | ₩9,055 | +3.85% | 1.1천 |
|---|
| 2026.02.19 | ₩9,658 | ₩9,658 | ₩8,988 | ₩9,256 | -4.17% | 1.3천 |
|---|
| 2026.02.18 | ₩8,988 | ₩10,061 | ₩8,988 | ₩9,256 | +2.99% | 6.2천 |
|---|
| 2026.02.17 | ₩8,049 | ₩10,061 | ₩8,049 | ₩8,451 | +5.00% | 3.4천 |
|---|
| 2026.02.13 | ₩9,658 | ₩10,195 | ₩9,390 | ₩9,457 | -2.08% | 3.8천 |
|---|
| 2026.02.12 | ₩10,329 | ₩10,463 | ₩9,591 | ₩9,658 | -6.49% | 1.9만 |
|---|
| 2026.02.11 | ₩9,457 | ₩12,207 | ₩8,854 | ₩11,671 | +23.40% | 11.9만 |
|---|
| 2026.02.10 | ₩10,732 | ₩10,732 | ₩9,189 | ₩9,323 | -13.13% | 8.5천 |
|---|
| 2026.02.09 | ₩8,317 | ₩10,128 | ₩8,317 | ₩9,390 | +12.90% | 2천 |
|---|
| 2026.02.06 | ₩8,518 | ₩8,719 | ₩7,847 | ₩8,585 | +0.79% | 2.2천 |
|---|
| 2026.02.05 | ₩8,518 | ₩9,055 | ₩7,780 | ₩7,780 | -8.66% | 2.3천 |
|---|
| 2026.02.04 | ₩8,116 | ₩9,189 | ₩8,116 | ₩8,719 | +7.44% | 1.9천 |
|---|
| 2026.02.03 | ₩9,994 | ₩10,732 | ₩8,652 | ₩8,652 | -13.42% | 3.5천 |
|---|
| 2026.02.02 | ₩8,719 | ₩10,933 | ₩8,719 | ₩9,323 | +6.92% | 3.1천 |
|---|
| 2026.01.30 | ₩9,122 | ₩9,860 | ₩9,122 | ₩9,390 | +2.94% | 2.7천 |
|---|
| 2026.01.29 | ₩10,732 | ₩10,732 | ₩8,049 | ₩9,390 | -12.50% | 1.1만 |
|---|
| 2026.01.28 | ₩11,000 | ₩11,335 | ₩10,463 | ₩10,463 | -4.88% | 3천 |
|---|
| 2026.01.27 | ₩11,000 | ₩11,268 | ₩9,189 | ₩11,000 | 0.00% | 1만 |
|---|
| 2026.01.26 | ₩11,268 | ₩11,335 | ₩10,128 | ₩10,195 | -9.52% | 3.5천 |
|---|
| 2026.01.23 | ₩10,262 | ₩10,933 | ₩10,128 | ₩10,530 | +2.61% | 1.8천 |
|---|
| 2026.01.22 | ₩10,061 | ₩10,732 | ₩10,061 | ₩10,329 | +2.67% | 3.1천 |
|---|
| 2026.01.21 | ₩10,530 | ₩11,201 | ₩10,329 | ₩10,597 | +0.64% | 2.7천 |
|---|
| 2026.01.20 | ₩11,067 | ₩11,268 | ₩10,732 | ₩10,732 | -3.03% | 3.1천 |
|---|
| 2026.01.16 | ₩11,000 | ₩11,402 | ₩10,799 | ₩11,201 | +1.83% | 2.6천 |
|---|
| 2026.01.15 | ₩11,805 | ₩11,805 | ₩10,866 | ₩11,067 | -6.25% | 1.3천 |
|---|
| 2026.01.14 | ₩11,268 | ₩11,335 | ₩10,866 | ₩11,067 | -1.79% | 2.2천 |
|---|
| 2026.01.13 | ₩11,402 | ₩11,536 | ₩10,799 | ₩11,067 | -2.94% | 6.7천 |
|---|
| 2026.01.12 | ₩10,128 | ₩12,677 | ₩10,128 | ₩11,469 | +13.25% | 3천 |
|---|
| 2026.01.09 | ₩12,744 | ₩12,811 | ₩11,671 | ₩11,738 | -7.89% | 5.5천 |
|---|
| 2026.01.08 | ₩12,945 | ₩12,945 | ₩12,274 | ₩12,744 | -1.55% | 1.8천 |
|---|
| 2026.01.07 | ₩12,744 | ₩12,744 | ₩12,341 | ₩12,408 | -2.63% | 1.6천 |
|---|
| 2026.01.06 | ₩12,878 | ₩13,213 | ₩12,073 | ₩12,274 | -4.69% | 4.7천 |
|---|
| 2026.01.05 | ₩12,744 | ₩12,744 | ₩11,469 | ₩12,408 | -2.63% | 7.2천 |
|---|
| 2026.01.02 | ₩11,268 | ₩11,872 | ₩10,061 | ₩11,067 | -1.79% | 6.1천 |
|---|
| 2025.12.31 | ₩11,402 | ₩12,073 | ₩10,665 | ₩10,732 | -5.88% | 1.4만 |
|---|
| 2025.12.30 | ₩12,140 | ₩12,140 | ₩11,469 | ₩11,469 | -5.52% | 1.1만 |
|---|
| 2025.12.29 | ₩14,085 | ₩14,421 | ₩11,469 | ₩12,073 | -14.29% | 1.2만 |
|---|
| 2025.12.26 | ₩14,085 | ₩14,689 | ₩14,085 | ₩14,085 | 0.00% | 2.7천 |
|---|
| 2025.12.24 | ₩14,219 | ₩14,488 | ₩14,085 | ₩14,219 | 0.00% | 2천 |
|---|
| 2025.12.23 | ₩14,890 | ₩14,890 | ₩14,286 | ₩14,488 | -2.70% | 1.6천 |
|---|
| 2025.12.22 | ₩14,689 | ₩15,158 | ₩14,354 | ₩14,555 | -0.91% | 3.9천 |
|---|
| 2025.12.19 | ₩14,018 | ₩14,622 | ₩13,616 | ₩14,354 | +2.39% | 1.8천 |
|---|
| 2025.12.18 | ₩14,085 | ₩14,488 | ₩14,018 | ₩14,152 | +0.48% | 2.3천 |
|---|
| 2025.12.17 | ₩14,689 | ₩14,756 | ₩14,085 | ₩14,488 | -1.37% | 1.8천 |
|---|
| 2025.12.16 | ₩15,225 | ₩15,225 | ₩14,085 | ₩14,689 | -3.52% | 3.8천 |
|---|
| 2025.12.15 | ₩16,768 | ₩16,768 | ₩14,890 | ₩14,890 | -11.20% | 5.5천 |
|---|
| 2025.12.12 | ₩14,689 | ₩15,158 | ₩14,689 | ₩14,756 | +0.46% | 2.1천 |
|---|
| 2025.12.11 | ₩14,756 | ₩15,158 | ₩14,421 | ₩14,421 | -2.27% | 3.2천 |
|---|
| 2025.12.10 | ₩15,360 | ₩15,427 | ₩15,360 | ₩15,360 | 0.00% | 804 |
|---|
| 2025.12.09 | ₩15,158 | ₩15,695 | ₩14,756 | ₩15,158 | 0.00% | 970 |
|---|
| 2025.12.08 | ₩16,768 | ₩16,768 | ₩15,158 | ₩15,225 | -9.20% | 3.8천 |
|---|
| 2025.12.05 | ₩15,829 | ₩16,768 | ₩15,293 | ₩16,232 | +2.54% | 3.2천 |
|---|
| 2025.12.04 | ₩16,097 | ₩16,232 | ₩15,158 | ₩15,293 | -5.00% | 2.1천 |
|---|
| 2025.12.03 | ₩15,829 | ₩16,097 | ₩14,823 | ₩15,158 | -4.24% | 1.3천 |
|---|
| 2025.12.02 | ₩15,427 | ₩16,097 | ₩15,427 | ₩15,561 | +0.87% | 3천 |
|---|
| 2025.12.01 | ₩14,085 | ₩16,969 | ₩14,085 | ₩16,097 | +14.29% | 2.8천 |
|---|
| 2025.11.28 | ₩16,097 | ₩17,305 | ₩15,561 | ₩16,433 | +2.08% | 1천 |
|---|
| 2025.11.26 | ₩17,305 | ₩17,305 | ₩16,097 | ₩16,164 | -6.59% | 1.5천 |
|---|
| 2025.11.25 | ₩15,427 | ₩16,500 | ₩15,427 | ₩15,762 | +2.17% | 1.8천 |
|---|
| 2025.11.24 | ₩17,372 | ₩17,372 | ₩15,762 | ₩16,030 | -7.72% | 1.9천 |
|---|
| 2025.11.21 | ₩15,695 | ₩16,030 | ₩15,225 | ₩15,762 | +0.43% | 2.1천 |
|---|
| 2025.11.20 | ₩15,091 | ₩16,768 | ₩15,091 | ₩16,030 | +6.22% | 1.9천 |
|---|
| 2025.11.19 | ₩16,768 | ₩17,305 | ₩15,762 | ₩16,634 | -0.80% | 802 |
|---|
| 2025.11.18 | ₩16,768 | ₩17,372 | ₩16,768 | ₩17,103 | +2.00% | 2.6천 |
|---|
| 2025.11.17 | ₩16,500 | ₩18,110 | ₩16,500 | ₩17,439 | +5.69% | 2.8천 |
|---|
| 2025.11.14 | ₩16,701 | ₩16,701 | ₩15,561 | ₩16,634 | -0.40% | 1.9천 |
|---|
| 2025.11.13 | ₩15,762 | ₩16,433 | ₩15,762 | ₩16,232 | +2.98% | 2.6천 |
|---|
| 2025.11.12 | ₩14,890 | ₩16,097 | ₩14,890 | ₩15,762 | +5.86% | 2.7천 |
|---|
| 2025.11.11 | ₩15,561 | ₩15,896 | ₩15,091 | ₩15,293 | -1.72% | 2.7천 |
|---|
| 2025.11.10 | ₩15,762 | ₩16,701 | ₩15,293 | ₩15,762 | 0.00% | 3.1천 |
|---|
| 2025.11.07 | ₩15,963 | ₩16,701 | ₩15,158 | ₩15,762 | -1.26% | 5.8천 |
|---|
| 2025.11.06 | ₩16,164 | ₩17,439 | ₩16,097 | ₩16,366 | +1.24% | 1.3만 |
|---|
| 2025.11.05 | ₩16,433 | ₩16,969 | ₩15,762 | ₩15,896 | -3.27% | 3.4천 |
|---|
| 2025.11.04 | ₩15,762 | ₩16,433 | ₩15,762 | ₩16,164 | +2.55% | 3.8천 |
|---|
| 2025.11.03 | ₩18,110 | ₩18,646 | ₩16,366 | ₩16,500 | -8.89% | 3.6천 |
|---|
| 2025.10.31 | ₩15,427 | ₩17,305 | ₩15,427 | ₩17,305 | +12.17% | 4.7천 |
|---|
| 2025.10.30 | ₩17,707 | ₩18,110 | ₩16,164 | ₩16,500 | -6.82% | 5.8천 |
|---|
| 2025.10.29 | ₩18,110 | ₩19,049 | ₩16,969 | ₩18,244 | +0.74% | 6.5천 |
|---|
| 2025.10.28 | ₩18,780 | ₩19,451 | ₩18,579 | ₩18,780 | 0.00% | 2.5천 |
|---|
| 2025.10.27 | ₩18,780 | ₩19,786 | ₩18,579 | ₩18,914 | +0.71% | 1.3천 |
|---|
| 2025.10.24 | ₩18,780 | ₩19,988 | ₩18,110 | ₩18,445 | -1.79% | 6.4천 |
|---|
| 2025.10.23 | ₩18,579 | ₩20,122 | ₩18,579 | ₩19,518 | +5.05% | 1.4천 |
|---|
| 2025.10.22 | ₩20,055 | ₩20,390 | ₩17,439 | ₩18,579 | -7.36% | 1.2만 |
|---|
| 2025.10.21 | ₩20,860 | ₩21,799 | ₩20,122 | ₩20,658 | -0.96% | 5.8천 |
|---|
| 2025.10.20 | ₩21,128 | ₩22,134 | ₩20,994 | ₩21,530 | +1.90% | 6.3천 |
|---|
| 2025.10.17 | ₩21,933 | ₩22,469 | ₩20,256 | ₩21,799 | -0.61% | 4.5천 |
|---|
| 2025.10.16 | ₩22,805 | ₩26,091 | ₩22,335 | ₩22,603 | -0.88% | 4.1천 |
|---|
| 2025.10.15 | ₩24,481 | ₩24,750 | ₩19,518 | ₩22,536 | -7.95% | 1.2만 |
|---|
| 2025.10.14 | ₩24,347 | ₩25,689 | ₩24,146 | ₩25,085 | +3.03% | 8천 |
|---|
| 2025.10.13 | ₩25,890 | ₩26,359 | ₩24,280 | ₩24,951 | -3.63% | 7.7천 |
|---|
| 2025.10.10 | ₩27,366 | ₩27,366 | ₩24,280 | ₩24,616 | -10.05% | 1.1만 |
|---|