시장 데이터를 불러오는 중
전체 종목
Wellchange Holdings Company Limited - Class A Ordinary shares 과거 주가
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,262 | ₩1,306 | ₩1,198 | ₩1,306 | +3.50% | 23.3만 |
| 2026.10.08 | ₩1,243 | ₩1,298 | ₩1,243 | ₩1,270 | +2.15% | 29.5만 |
| 2026.10.07 | ₩1,205 | ₩1,332 | ₩1,154 | ₩1,258 | +4.44% | 51.2만 |
| 2026.10.06 | ₩1,298 | ₩1,316 | ₩1,191 | ₩1,219 | -6.08% | 55.9만 |
| 2026.10.05 | ₩1,419 | ₩1,472 | ₩1,275 | ₩1,352 | -4.72% | 119.2만 |
| 2026.10.02 | ₩1,512 | ₩1,780 | ₩1,459 | ₩1,727 | +14.16% | 286.5만 |
| 2026.10.01 | ₩10,975 | ₩11,042 | ₩2,048 | ₩2,235 | -79.63% | 698.2만 |
| 2026.09.30 | ₩10,761 | ₩11,109 | ₩10,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,827 |
| +0.62% |
| 84.5만 |
| 2026.09.29 | ₩10,707 | ₩10,801 | ₩10,533 | ₩10,787 | +0.75% | 102.6만 |
|---|
| 2026.09.28 | ₩10,854 | ₩10,975 | ₩10,506 | ₩10,627 | -2.10% | 109.6만 |
|---|
| 2026.09.25 | ₩10,413 | ₩10,680 | ₩10,280 | ₩10,613 | +1.93% | 80.7만 |
|---|
| 2026.09.24 | ₩10,359 | ₩10,707 | ₩9,971 | ₩10,372 | +0.13% | 368만 |
|---|
| 2026.09.23 | ₩10,306 | ₩10,372 | ₩9,750 | ₩10,065 | -2.34% | 130만 |
|---|
| 2026.09.22 | ₩10,185 | ₩10,587 | ₩9,543 | ₩10,372 | +1.84% | 92.1만 |
|---|
| 2026.09.21 | ₩10,292 | ₩10,466 | ₩9,462 | ₩10,399 | +1.04% | 75.7만 |
|---|
| 2026.09.18 | ₩10,680 | ₩10,707 | ₩10,065 | ₩10,413 | -2.51% | 118.8만 |
|---|
| 2026.09.17 | ₩10,399 | ₩11,055 | ₩10,172 | ₩10,520 | +1.16% | 104.6만 |
|---|
| 2026.09.16 | ₩10,306 | ₩10,961 | ₩9,904 | ₩10,306 | 0.00% | 104.8만 |
|---|
| 2026.09.15 | ₩9,315 | ₩11,067 | ₩8,954 | ₩10,065 | +8.05% | 108.5만 |
|---|
| 2026.09.14 | ₩9,302 | ₩9,857 | ₩8,847 | ₩9,395 | +1.01% | 65만 |
|---|
| 2026.09.11 | ₩9,583 | ₩10,573 | ₩9,168 | ₩9,569 | -0.14% | 35.4만 |
|---|
| 2026.09.10 | ₩9,288 | ₩10,051 | ₩9,221 | ₩9,864 | +6.20% | 1.9만 |
|---|
| 2026.09.09 | ₩9,275 | ₩9,623 | ₩8,793 | ₩9,288 | +0.14% | 11.5만 |
|---|
| 2026.09.04 | ₩1,807 | ₩1,954 | ₩1,700 | ₩1,927 | +6.67% | 20.7만 |
|---|
| 2026.09.03 | ₩1,633 | ₩1,874 | ₩1,569 | ₩1,834 | +12.30% | 15.4만 |
|---|
| 2026.09.02 | ₩1,780 | ₩1,807 | ₩1,459 | ₩1,606 | -9.77% | 31.5만 |
|---|
| 2026.09.01 | ₩1,713 | ₩2,208 | ₩1,673 | ₩1,807 | +5.47% | 147만 |
|---|
| 2026.08.31 | ₩1,392 | ₩1,753 | ₩1,338 | ₩1,700 | +22.12% | 169.6만 |
|---|
| 2026.08.28 | ₩530 | ₩1,807 | ₩509 | ₩1,459 | +175.25% | 2068.1만 |
|---|
| 2026.08.27 | ₩1,139 | ₩1,230 | ₩799 | ₩1,002 | -11.99% | 39.3만 |
|---|
| 2026.08.26 | ₩1,167 | ₩1,195 | ₩1,140 | ₩1,155 | -1.03% | 1.3만 |
|---|
| 2026.08.25 | ₩1,194 | ₩1,246 | ₩1,111 | ₩1,201 | +0.56% | 30.3만 |
|---|
| 2026.08.24 | ₩1,176 | ₩1,250 | ₩1,176 | ₩1,231 | +4.66% | 7.5만 |
|---|
| 2026.08.21 | ₩1,242 | ₩1,242 | ₩1,178 | ₩1,214 | -2.26% | 6만 |
|---|
| 2026.08.20 | ₩1,183 | ₩1,265 | ₩1,183 | ₩1,259 | +6.45% | 5.9만 |
|---|
| 2026.08.19 | ₩1,235 | ₩1,235 | ₩1,168 | ₩1,218 | -1.41% | 9.7만 |
|---|
| 2026.08.18 | ₩1,214 | ₩1,270 | ₩1,191 | ₩1,225 | +0.88% | 27.2만 |
|---|
| 2026.08.17 | ₩1,243 | ₩1,245 | ₩1,178 | ₩1,238 | -0.43% | 23.7만 |
|---|
| 2026.08.14 | ₩1,255 | ₩1,318 | ₩1,227 | ₩1,262 | +0.53% | 26.8만 |
|---|
| 2026.08.13 | ₩1,253 | ₩1,459 | ₩1,221 | ₩1,285 | +2.56% | 81.6만 |
|---|
| 2026.08.12 | ₩1,178 | ₩2,463 | ₩1,138 | ₩1,392 | +18.18% | 3250.4만 |
|---|
| 2026.08.11 | ₩5,487 | ₩6,558 | ₩5,487 | ₩5,849 | +6.59% | 1.8만 |
|---|
| 2026.08.10 | ₩1,084 | ₩1,176 | ₩1,084 | ₩1,089 | +0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩5,621 | ₩5,889 | ₩5,621 | ₩5,621 | 0.00% | 4.7천 |
|---|
| 2026.08.06 | ₩1,097 | ₩1,174 | ₩1,097 | ₩1,097 | 0.00% | 3.7만 |
|---|
| 2026.08.05 | ₩1,138 | ₩1,163 | ₩1,084 | ₩1,097 | -3.53% | 4.3만 |
|---|
| 2026.08.04 | ₩6,116 | ₩6,210 | ₩5,688 | ₩5,835 | -4.60% | 5천 |
|---|
| 2026.08.03 | ₩1,071 | ₩1,325 | ₩1,032 | ₩1,205 | +12.50% | 12.1만 |
|---|
| 2026.07.31 | ₩1,048 | ₩1,084 | ₩1,031 | ₩1,073 | +2.43% | 5천 |
|---|
| 2026.07.30 | ₩1,151 | ₩1,151 | ₩1,017 | ₩1,097 | -4.65% | 4.6만 |
|---|
| 2026.07.29 | ₩5,354 | ₩5,835 | ₩4,443 | ₩5,427 | +1.37% | 2.1만 |
|---|
| 2026.07.28 | ₩1,247 | ₩1,247 | ₩1,071 | ₩1,178 | -5.58% | 1.7만 |
|---|
| 2026.07.27 | ₩1,162 | ₩1,258 | ₩1,123 | ₩1,231 | +5.99% | 6.7만 |
|---|
| 2026.07.24 | ₩1,084 | ₩1,202 | ₩1,071 | ₩1,162 | +7.16% | 14.1만 |
|---|
| 2026.07.23 | ₩1,231 | ₩1,231 | ₩1,051 | ₩1,095 | -11.09% | 19.7만 |
|---|
| 2026.07.22 | ₩1,222 | ₩1,392 | ₩1,097 | ₩1,168 | -4.38% | 26.6만 |
|---|
| 2026.07.21 | ₩1,365 | ₩1,432 | ₩1,091 | ₩1,091 | -20.10% | 28.1만 |
|---|
| 2026.07.20 | ₩1,539 | ₩1,539 | ₩1,285 | ₩1,432 | -6.96% | 5.1만 |
|---|
| 2026.07.17 | ₩1,566 | ₩1,633 | ₩1,539 | ₩1,553 | -0.85% | 3만 |
|---|
| 2026.07.16 | ₩1,553 | ₩1,646 | ₩1,539 | ₩1,553 | 0.00% | 7.4만 |
|---|
| 2026.07.15 | ₩1,486 | ₩1,633 | ₩1,479 | ₩1,539 | +3.60% | 7.5만 |
|---|
| 2026.07.14 | ₩1,324 | ₩1,626 | ₩1,298 | ₩1,526 | +15.27% | 14만 |
|---|
| 2026.07.13 | ₩1,325 | ₩1,472 | ₩1,312 | ₩1,365 | +3.03% | 5.5만 |
|---|
| 2026.07.10 | ₩1,405 | ₩1,439 | ₩1,312 | ₩1,379 | -1.90% | 3.6만 |
|---|
| 2026.07.09 | ₩1,432 | ₩1,504 | ₩1,352 | ₩1,379 | -3.74% | 5.2만 |
|---|
| 2026.07.08 | ₩1,392 | ₩1,472 | ₩1,285 | ₩1,432 | +2.88% | 6.9만 |
|---|
| 2026.07.07 | ₩1,619 | ₩1,633 | ₩1,499 | ₩1,539 | -4.96% | 4.7만 |
|---|
| 2026.07.06 | ₩1,579 | ₩1,740 | ₩1,432 | ₩1,740 | +10.17% | 9.8만 |
|---|
| 2026.07.02 | ₩1,512 | ₩1,593 | ₩1,445 | ₩1,593 | +5.31% | 17.8만 |
|---|
| 2026.07.01 | ₩1,258 | ₩1,860 | ₩1,245 | ₩1,619 | +28.72% | 232.3만 |
|---|
| 2026.06.30 | ₩1,405 | ₩1,472 | ₩1,253 | ₩1,253 | -10.86% | 26.3만 |
|---|
| 2026.06.29 | ₩1,499 | ₩1,526 | ₩1,392 | ₩1,445 | -3.57% | 9.6만 |
|---|
| 2026.06.26 | ₩1,619 | ₩1,660 | ₩1,486 | ₩1,553 | -4.13% | 6.3만 |
|---|
| 2026.06.25 | ₩1,486 | ₩1,653 | ₩1,472 | ₩1,606 | +8.11% | 24.8만 |
|---|
| 2026.06.24 | ₩1,593 | ₩1,686 | ₩1,472 | ₩1,472 | -7.56% | 6.2만 |
|---|
| 2026.06.23 | ₩1,539 | ₩1,693 | ₩1,325 | ₩1,619 | +5.22% | 30.9만 |
|---|
| 2026.06.22 | ₩1,793 | ₩1,874 | ₩1,539 | ₩1,619 | -9.70% | 12.7만 |
|---|
| 2026.06.18 | ₩1,927 | ₩2,021 | ₩1,820 | ₩1,820 | -5.56% | 19.7만 |
|---|
| 2026.06.17 | ₩2,061 | ₩2,195 | ₩2,021 | ₩2,182 | +5.84% | 21.3만 |
|---|
| 2026.06.16 | ₩2,001 | ₩2,329 | ₩1,927 | ₩2,262 | +13.04% | 65만 |
|---|
| 2026.06.15 | ₩1,914 | ₩2,275 | ₩1,780 | ₩2,021 | +5.59% | 454.2만 |
|---|
| 2026.06.12 | ₩2,289 | ₩2,516 | ₩1,807 | ₩1,941 | -15.20% | 35.6만 |
|---|
| 2026.06.11 | ₩2,342 | ₩2,797 | ₩2,329 | ₩2,516 | +7.43% | 127.6만 |
|---|
| 2026.06.10 | ₩2,456 | ₩5,220 | ₩2,208 | ₩2,289 | -6.81% | 8042.7만 |
|---|
| 2026.06.09 | ₩1,793 | ₩2,208 | ₩1,753 | ₩1,753 | -2.24% | 40.8만 |
|---|
| 2026.06.08 | ₩1,740 | ₩2,342 | ₩1,700 | ₩1,767 | +1.54% | 70.8만 |
|---|
| 2026.06.05 | ₩2,623 | ₩2,677 | ₩1,499 | ₩1,887 | -28.06% | 346만 |
|---|
| 2026.06.04 | ₩2,677 | ₩3,466 | ₩2,356 | ₩2,811 | +5.00% | 242.9만 |
|---|
| 2026.06.03 | ₩2,135 | ₩4,832 | ₩1,727 | ₩3,440 | +61.13% | 8522.1만 |
|---|
| 2026.06.02 | ₩1,539 | ₩1,539 | ₩1,205 | ₩1,231 | -20.00% | 606.5만 |
|---|
| 2026.06.01 | ₩2,034 | ₩2,101 | ₩1,486 | ₩1,633 | -19.74% | 9.8만 |
|---|
| 2026.05.29 | ₩2,074 | ₩2,074 | ₩1,887 | ₩1,941 | -6.45% | 5.6만 |
|---|
| 2026.05.28 | ₩2,275 | ₩2,275 | ₩1,673 | ₩1,941 | -14.71% | 20.7만 |
|---|
| 2026.05.27 | ₩2,864 | ₩2,864 | ₩2,422 | ₩2,530 | -11.68% | 13.5만 |
|---|
| 2026.05.26 | ₩2,195 | ₩2,880 | ₩1,847 | ₩2,878 | +31.10% | 14.5만 |
|---|
| 2026.05.22 | ₩2,329 | ₩2,329 | ₩2,195 | ₩2,195 | -5.75% | 4.3천 |
|---|
| 2026.05.21 | ₩2,409 | ₩2,530 | ₩2,168 | ₩2,168 | -10.00% | 7.6천 |
|---|
| 2026.05.20 | ₩2,437 | ₩2,463 | ₩2,409 | ₩2,409 | -1.15% | 1.5천 |
|---|
| 2026.05.19 | ₩2,563 | ₩2,563 | ₩2,356 | ₩2,409 | -6.01% | 8.9천 |
|---|
| 2026.05.18 | ₩2,744 | ₩2,744 | ₩2,599 | ₩2,717 | -0.98% | 1만 |
|---|
| 2026.05.15 | ₩3,172 | ₩3,266 | ₩2,596 | ₩2,784 | -12.24% | 2.8만 |
|---|
| 2026.05.14 | ₩2,824 | ₩3,480 | ₩2,770 | ₩2,931 | +3.79% | 3.1만 |
|---|
| 2026.05.13 | ₩2,757 | ₩3,105 | ₩2,570 | ₩2,811 | +1.94% | 1.4만 |
|---|
| 2026.05.12 | ₩2,704 | ₩2,811 | ₩2,543 | ₩2,596 | -3.96% | 4.5천 |
|---|
| 2026.05.11 | ₩2,811 | ₩2,811 | ₩2,677 | ₩2,690 | -4.29% | 4.1천 |
|---|
| 2026.05.08 | ₩2,811 | ₩2,891 | ₩2,744 | ₩2,859 | +1.71% | 4.6천 |
|---|
| 2026.05.07 | ₩2,690 | ₩2,944 | ₩2,690 | ₩2,817 | +4.73% | 2.4천 |
|---|
| 2026.05.06 | ₩2,509 | ₩2,811 | ₩2,503 | ₩2,804 | +11.73% | 6.7천 |
|---|
| 2026.05.05 | ₩2,811 | ₩2,811 | ₩2,583 | ₩2,663 | -5.24% | 3.7천 |
|---|
| 2026.05.04 | ₩2,677 | ₩2,872 | ₩2,596 | ₩2,745 | +2.55% | 2.7천 |
|---|
| 2026.05.01 | ₩2,516 | ₩2,592 | ₩2,516 | ₩2,583 | +2.66% | 1.2천 |
|---|
| 2026.04.30 | ₩2,516 | ₩2,677 | ₩2,516 | ₩2,543 | +1.06% | 1.5천 |
|---|
| 2026.04.29 | ₩2,275 | ₩2,677 | ₩2,275 | ₩2,677 | +17.65% | 5.2천 |
|---|
| 2026.04.28 | ₩2,436 | ₩2,811 | ₩2,436 | ₩2,683 | +10.16% | 2.4천 |
|---|
| 2026.04.27 | ₩2,583 | ₩2,809 | ₩2,583 | ₩2,697 | +4.40% | 1.1만 |
|---|
| 2026.04.24 | ₩2,717 | ₩2,744 | ₩2,111 | ₩2,744 | +0.99% | 1.8만 |
|---|
| 2026.04.23 | ₩2,704 | ₩2,864 | ₩2,663 | ₩2,717 | +0.50% | 3.2천 |
|---|
| 2026.04.22 | ₩2,690 | ₩2,690 | ₩2,690 | ₩2,690 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩2,898 | ₩3,118 | ₩2,663 | ₩2,663 | -8.08% | 1.3만 |
|---|
| 2026.04.20 | ₩3,212 | ₩3,881 | ₩2,570 | ₩2,784 | -13.33% | 3.2만 |
|---|
| 2026.04.17 | ₩3,507 | ₩3,520 | ₩3,185 | ₩3,185 | -9.16% | 7천 |
|---|
| 2026.04.16 | ₩3,587 | ₩3,600 | ₩3,333 | ₩3,480 | -2.99% | 6.2천 |
|---|
| 2026.04.15 | ₩3,614 | ₩3,614 | ₩3,547 | ₩3,547 | -1.85% | 1.4만 |
|---|
| 2026.04.14 | ₩2,729 | ₩3,788 | ₩2,729 | ₩3,614 | +32.42% | 7.9천 |
|---|
| 2026.04.13 | ₩3,614 | ₩3,614 | ₩3,199 | ₩3,533 | -2.22% | 2.9천 |
|---|
| 2026.04.10 | ₩3,614 | ₩3,614 | ₩3,614 | ₩3,614 | 0.00% | 1.3천 |
|---|
| 2026.04.09 | ₩4,149 | ₩4,149 | ₩3,493 | ₩3,647 | -12.10% | 5.4천 |
|---|
| 2026.04.08 | ₩3,747 | ₩3,747 | ₩2,878 | ₩3,466 | -7.50% | 9.1천 |
|---|
| 2026.04.07 | ₩4,162 | ₩4,269 | ₩3,654 | ₩3,654 | -12.22% | 6천 |
|---|
| 2026.04.06 | ₩3,841 | ₩4,095 | ₩3,681 | ₩4,095 | +6.62% | 5.4천 |
|---|
| 2026.04.02 | ₩3,640 | ₩3,990 | ₩3,219 | ₩3,490 | -4.12% | 7.8천 |
|---|
| 2026.04.01 | ₩2,851 | ₩4,002 | ₩2,851 | ₩4,002 | +40.38% | 8.3천 |
|---|
| 2026.03.31 | ₩3,426 | ₩3,426 | ₩2,869 | ₩3,426 | 0.00% | 1.9천 |
|---|
| 2026.03.30 | ₩3,413 | ₩3,520 | ₩1,954 | ₩3,212 | -5.88% | 3.2천 |
|---|
| 2026.03.27 | ₩3,090 | ₩3,547 | ₩3,090 | ₩3,547 | +14.77% | 2.9천 |
|---|
| 2026.03.26 | ₩3,707 | ₩3,717 | ₩3,600 | ₩3,717 | +0.25% | 2천 |
|---|
| 2026.03.25 | ₩3,770 | ₩3,788 | ₩3,426 | ₩3,667 | -2.73% | 4.8천 |
|---|
| 2026.03.24 | ₩3,814 | ₩3,814 | ₩3,560 | ₩3,814 | 0.00% | 6.8천 |
|---|
| 2026.03.23 | ₩3,895 | ₩3,994 | ₩3,199 | ₩3,994 | +2.54% | 4.7천 |
|---|
| 2026.03.20 | ₩4,296 | ₩4,403 | ₩3,891 | ₩3,891 | -9.44% | 9.5천 |
|---|
| 2026.03.19 | ₩4,818 | ₩4,904 | ₩4,029 | ₩4,550 | -5.56% | 4.5천 |
|---|
| 2026.03.18 | ₩4,898 | ₩4,898 | ₩4,818 | ₩4,858 | -0.82% | 1.6천 |
|---|
| 2026.03.17 | ₩4,865 | ₩5,139 | ₩4,865 | ₩5,066 | +4.13% | 3.1천 |
|---|
| 2026.03.16 | ₩5,246 | ₩5,246 | ₩4,965 | ₩5,086 | -3.06% | 8.9천 |
|---|
| 2026.03.13 | ₩4,952 | ₩5,233 | ₩4,510 | ₩5,233 | +5.68% | 8.1천 |
|---|
| 2026.03.12 | ₩4,832 | ₩5,072 | ₩4,684 | ₩4,818 | -0.28% | 3.5천 |
|---|
| 2026.03.11 | ₩5,233 | ₩5,354 | ₩4,537 | ₩5,032 | -3.84% | 1.1만 |
|---|
| 2026.03.10 | ₩5,340 | ₩5,755 | ₩5,086 | ₩5,233 | -2.01% | 1.5만 |
|---|
| 2026.03.09 | ₩5,206 | ₩6,023 | ₩4,055 | ₩5,461 | +4.88% | 5만 |
|---|
| 2026.03.06 | ₩5,420 | ₩5,528 | ₩4,363 | ₩4,818 | -11.11% | 4만 |
|---|
| 2026.03.05 | ₩6,290 | ₩6,290 | ₩4,751 | ₩5,621 | -10.64% | 3.2만 |
|---|
| 2026.03.04 | ₩5,956 | ₩6,692 | ₩5,688 | ₩6,290 | +5.62% | 4.3만 |
|---|
| 2026.03.03 | ₩8,231 | ₩10,038 | ₩8,164 | ₩8,298 | +0.81% | 3천 |
|---|
| 2026.03.02 | ₩6,692 | ₩8,633 | ₩6,692 | ₩8,365 | +25.00% | 1.6천 |
|---|
| 2026.02.27 | ₩8,499 | ₩9,168 | ₩8,365 | ₩8,365 | -1.57% | 1.2천 |
|---|
| 2026.02.26 | ₩8,900 | ₩9,369 | ₩8,633 | ₩8,900 | 0.00% | 4.4천 |
|---|
| 2026.02.25 | ₩9,168 | ₩9,168 | ₩8,833 | ₩8,900 | -2.92% | 1.7천 |
|---|
| 2026.02.24 | ₩8,699 | ₩9,168 | ₩8,699 | ₩8,699 | 0.00% | 2.2천 |
|---|
| 2026.02.23 | ₩9,436 | ₩9,436 | ₩8,699 | ₩8,699 | -7.80% | 1.9천 |
|---|
| 2026.02.20 | ₩8,699 | ₩9,971 | ₩8,699 | ₩9,034 | +3.85% | 1.1천 |
|---|
| 2026.02.19 | ₩9,636 | ₩9,636 | ₩8,967 | ₩9,235 | -4.17% | 1.3천 |
|---|
| 2026.02.18 | ₩8,967 | ₩10,038 | ₩8,967 | ₩9,235 | +2.99% | 6.2천 |
|---|
| 2026.02.17 | ₩8,030 | ₩10,038 | ₩8,030 | ₩8,432 | +5.00% | 3.4천 |
|---|
| 2026.02.13 | ₩9,636 | ₩10,172 | ₩9,369 | ₩9,436 | -2.08% | 3.8천 |
|---|
| 2026.02.12 | ₩10,306 | ₩10,439 | ₩9,569 | ₩9,636 | -6.49% | 1.9만 |
|---|
| 2026.02.11 | ₩9,436 | ₩12,179 | ₩8,833 | ₩11,644 | +23.40% | 11.9만 |
|---|
| 2026.02.10 | ₩10,707 | ₩10,707 | ₩9,168 | ₩9,302 | -13.13% | 8.5천 |
|---|
| 2026.02.09 | ₩8,298 | ₩10,105 | ₩8,298 | ₩9,369 | +12.90% | 2천 |
|---|
| 2026.02.06 | ₩8,499 | ₩8,699 | ₩7,830 | ₩8,566 | +0.79% | 2.2천 |
|---|
| 2026.02.05 | ₩8,499 | ₩9,034 | ₩7,763 | ₩7,763 | -8.66% | 2.3천 |
|---|
| 2026.02.04 | ₩8,097 | ₩9,168 | ₩8,097 | ₩8,699 | +7.44% | 1.9천 |
|---|
| 2026.02.03 | ₩9,971 | ₩10,707 | ₩8,633 | ₩8,633 | -13.42% | 3.5천 |
|---|
| 2026.02.02 | ₩8,699 | ₩10,908 | ₩8,699 | ₩9,302 | +6.92% | 3.1천 |
|---|
| 2026.01.30 | ₩9,101 | ₩9,837 | ₩9,101 | ₩9,369 | +2.94% | 2.7천 |
|---|
| 2026.01.29 | ₩10,707 | ₩10,707 | ₩8,030 | ₩9,369 | -12.50% | 1.1만 |
|---|
| 2026.01.28 | ₩10,975 | ₩11,309 | ₩10,439 | ₩10,439 | -4.88% | 3천 |
|---|
| 2026.01.27 | ₩10,975 | ₩11,242 | ₩9,168 | ₩10,975 | 0.00% | 1만 |
|---|
| 2026.01.26 | ₩11,242 | ₩11,309 | ₩10,105 | ₩10,172 | -9.52% | 3.5천 |
|---|
| 2026.01.23 | ₩10,239 | ₩10,908 | ₩10,105 | ₩10,506 | +2.61% | 1.8천 |
|---|
| 2026.01.22 | ₩10,038 | ₩10,707 | ₩10,038 | ₩10,306 | +2.67% | 3.1천 |
|---|
| 2026.01.21 | ₩10,506 | ₩11,175 | ₩10,306 | ₩10,573 | +0.64% | 2.7천 |
|---|
| 2026.01.20 | ₩11,042 | ₩11,242 | ₩10,707 | ₩10,707 | -3.03% | 3.1천 |
|---|
| 2026.01.16 | ₩10,975 | ₩11,376 | ₩10,774 | ₩11,175 | +1.83% | 2.6천 |
|---|
| 2026.01.15 | ₩11,778 | ₩11,778 | ₩10,841 | ₩11,042 | -6.25% | 1.3천 |
|---|
| 2026.01.14 | ₩11,242 | ₩11,309 | ₩10,841 | ₩11,042 | -1.79% | 2.2천 |
|---|
| 2026.01.13 | ₩11,376 | ₩11,510 | ₩10,774 | ₩11,042 | -2.94% | 6.7천 |
|---|
| 2026.01.12 | ₩10,105 | ₩12,648 | ₩10,105 | ₩11,443 | +13.25% | 3천 |
|---|
| 2026.01.09 | ₩12,715 | ₩12,782 | ₩11,644 | ₩11,711 | -7.89% | 5.5천 |
|---|
| 2026.01.08 | ₩12,915 | ₩12,915 | ₩12,246 | ₩12,715 | -1.55% | 1.8천 |
|---|
| 2026.01.07 | ₩12,715 | ₩12,715 | ₩12,313 | ₩12,380 | -2.63% | 1.6천 |
|---|
| 2026.01.06 | ₩12,848 | ₩13,183 | ₩12,045 | ₩12,246 | -4.69% | 4.7천 |
|---|
| 2026.01.05 | ₩12,715 | ₩12,715 | ₩11,443 | ₩12,380 | -2.63% | 7.2천 |
|---|
| 2026.01.02 | ₩11,242 | ₩11,845 | ₩10,038 | ₩11,042 | -1.79% | 6.1천 |
|---|
| 2025.12.31 | ₩11,376 | ₩12,045 | ₩10,640 | ₩10,707 | -5.88% | 1.4만 |
|---|
| 2025.12.30 | ₩12,112 | ₩12,112 | ₩11,443 | ₩11,443 | -5.52% | 1.1만 |
|---|
| 2025.12.29 | ₩14,053 | ₩14,388 | ₩11,443 | ₩12,045 | -14.29% | 1.2만 |
|---|
| 2025.12.26 | ₩14,053 | ₩14,655 | ₩14,053 | ₩14,053 | 0.00% | 2.7천 |
|---|
| 2025.12.24 | ₩14,187 | ₩14,455 | ₩14,053 | ₩14,187 | 0.00% | 2천 |
|---|
| 2025.12.23 | ₩14,856 | ₩14,856 | ₩14,254 | ₩14,455 | -2.70% | 1.6천 |
|---|
| 2025.12.22 | ₩14,655 | ₩15,124 | ₩14,321 | ₩14,521 | -0.91% | 3.9천 |
|---|
| 2025.12.19 | ₩13,986 | ₩14,588 | ₩13,585 | ₩14,321 | +2.39% | 1.8천 |
|---|
| 2025.12.18 | ₩14,053 | ₩14,455 | ₩13,986 | ₩14,120 | +0.48% | 2.3천 |
|---|
| 2025.12.17 | ₩14,655 | ₩14,722 | ₩14,053 | ₩14,455 | -1.37% | 1.8천 |
|---|
| 2025.12.16 | ₩15,191 | ₩15,191 | ₩14,053 | ₩14,655 | -3.52% | 3.8천 |
|---|
| 2025.12.15 | ₩16,730 | ₩16,730 | ₩14,856 | ₩14,856 | -11.20% | 5.5천 |
|---|
| 2025.12.12 | ₩14,655 | ₩15,124 | ₩14,655 | ₩14,722 | +0.46% | 2.1천 |
|---|
| 2025.12.11 | ₩14,722 | ₩15,124 | ₩14,388 | ₩14,388 | -2.27% | 3.2천 |
|---|
| 2025.12.10 | ₩15,324 | ₩15,391 | ₩15,324 | ₩15,324 | 0.00% | 804 |
|---|
| 2025.12.09 | ₩15,124 | ₩15,659 | ₩14,722 | ₩15,124 | 0.00% | 970 |
|---|
| 2025.12.08 | ₩16,730 | ₩16,730 | ₩15,124 | ₩15,191 | -9.20% | 3.8천 |
|---|
| 2025.12.05 | ₩15,793 | ₩16,730 | ₩15,258 | ₩16,194 | +2.54% | 3.2천 |
|---|
| 2025.12.04 | ₩16,061 | ₩16,194 | ₩15,124 | ₩15,258 | -5.00% | 2.1천 |
|---|
| 2025.12.03 | ₩15,793 | ₩16,061 | ₩14,789 | ₩15,124 | -4.24% | 1.3천 |
|---|
| 2025.12.02 | ₩15,391 | ₩16,061 | ₩15,391 | ₩15,525 | +0.87% | 3천 |
|---|
| 2025.12.01 | ₩14,053 | ₩16,931 | ₩14,053 | ₩16,061 | +14.29% | 2.8천 |
|---|
| 2025.11.28 | ₩16,061 | ₩17,265 | ₩15,525 | ₩16,395 | +2.08% | 1천 |
|---|
| 2025.11.26 | ₩17,265 | ₩17,265 | ₩16,061 | ₩16,127 | -6.59% | 1.5천 |
|---|
| 2025.11.25 | ₩15,391 | ₩16,462 | ₩15,391 | ₩15,726 | +2.17% | 1.8천 |
|---|
| 2025.11.24 | ₩17,332 | ₩17,332 | ₩15,726 | ₩15,994 | -7.72% | 1.9천 |
|---|
| 2025.11.21 | ₩15,659 | ₩15,994 | ₩15,191 | ₩15,726 | +0.43% | 2.1천 |
|---|
| 2025.11.20 | ₩15,057 | ₩16,730 | ₩15,057 | ₩15,994 | +6.22% | 1.9천 |
|---|
| 2025.11.19 | ₩16,730 | ₩17,265 | ₩15,726 | ₩16,596 | -0.80% | 802 |
|---|
| 2025.11.18 | ₩16,730 | ₩17,332 | ₩16,730 | ₩17,064 | +2.00% | 2.6천 |
|---|
| 2025.11.17 | ₩16,462 | ₩18,068 | ₩16,462 | ₩17,399 | +5.69% | 2.8천 |
|---|
| 2025.11.14 | ₩16,663 | ₩16,663 | ₩15,525 | ₩16,596 | -0.40% | 1.9천 |
|---|
| 2025.11.13 | ₩15,726 | ₩16,395 | ₩15,726 | ₩16,194 | +2.98% | 2.6천 |
|---|
| 2025.11.12 | ₩14,856 | ₩16,061 | ₩14,856 | ₩15,726 | +5.86% | 2.7천 |
|---|
| 2025.11.11 | ₩15,525 | ₩15,860 | ₩15,057 | ₩15,258 | -1.72% | 2.7천 |
|---|
| 2025.11.10 | ₩15,726 | ₩16,663 | ₩15,258 | ₩15,726 | 0.00% | 3.1천 |
|---|
| 2025.11.07 | ₩15,927 | ₩16,663 | ₩15,124 | ₩15,726 | -1.26% | 5.8천 |
|---|
| 2025.11.06 | ₩16,127 | ₩17,399 | ₩16,061 | ₩16,328 | +1.24% | 1.3만 |
|---|
| 2025.11.05 | ₩16,395 | ₩16,931 | ₩15,726 | ₩15,860 | -3.27% | 3.4천 |
|---|
| 2025.11.04 | ₩15,726 | ₩16,395 | ₩15,726 | ₩16,127 | +2.55% | 3.8천 |
|---|
| 2025.11.03 | ₩18,068 | ₩18,603 | ₩16,328 | ₩16,462 | -8.89% | 3.6천 |
|---|
| 2025.10.31 | ₩15,391 | ₩17,265 | ₩15,391 | ₩17,265 | +12.17% | 4.7천 |
|---|
| 2025.10.30 | ₩17,667 | ₩18,068 | ₩16,127 | ₩16,462 | -6.82% | 5.8천 |
|---|
| 2025.10.29 | ₩18,068 | ₩19,005 | ₩16,931 | ₩18,202 | +0.74% | 6.5천 |
|---|
| 2025.10.28 | ₩18,737 | ₩19,407 | ₩18,537 | ₩18,737 | 0.00% | 2.5천 |
|---|
| 2025.10.27 | ₩18,737 | ₩19,741 | ₩18,537 | ₩18,871 | +0.71% | 1.3천 |
|---|
| 2025.10.24 | ₩18,737 | ₩19,942 | ₩18,068 | ₩18,403 | -1.79% | 6.4천 |
|---|
| 2025.10.23 | ₩18,537 | ₩20,076 | ₩18,537 | ₩19,473 | +5.05% | 1.4천 |
|---|
| 2025.10.22 | ₩20,009 | ₩20,343 | ₩17,399 | ₩18,537 | -7.36% | 1.2만 |
|---|
| 2025.10.21 | ₩20,812 | ₩21,749 | ₩20,076 | ₩20,611 | -0.96% | 5.8천 |
|---|
| 2025.10.20 | ₩21,079 | ₩22,083 | ₩20,946 | ₩21,481 | +1.90% | 6.3천 |
|---|
| 2025.10.17 | ₩21,883 | ₩22,418 | ₩20,210 | ₩21,749 | -0.61% | 4.5천 |
|---|
| 2025.10.16 | ₩22,752 | ₩26,031 | ₩22,284 | ₩22,552 | -0.88% | 4.1천 |
|---|
| 2025.10.15 | ₩24,425 | ₩24,693 | ₩19,473 | ₩22,485 | -7.95% | 1.2만 |
|---|
| 2025.10.14 | ₩24,292 | ₩25,630 | ₩24,091 | ₩25,028 | +3.03% | 8천 |
|---|
| 2025.10.13 | ₩25,831 | ₩26,299 | ₩24,225 | ₩24,894 | -3.63% | 7.7천 |
|---|
| 2025.10.10 | ₩27,303 | ₩27,303 | ₩24,225 | ₩24,559 | -10.05% | 1.1만 |
|---|