시장 데이터를 불러오는 중
전체 종목
Wellchange Holdings Company Limited - Class A Ordinary shares 과거 주가
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,265 | ₩1,309 | ₩1,200 | ₩1,309 | +3.50% | 23.3만 |
| 2026.10.08 | ₩1,246 | ₩1,301 | ₩1,246 | ₩1,273 | +2.15% | 29.5만 |
| 2026.10.07 | ₩1,207 | ₩1,334 | ₩1,156 | ₩1,261 | +4.44% | 51.2만 |
| 2026.10.06 | ₩1,301 | ₩1,318 | ₩1,194 | ₩1,222 | -6.08% | 55.9만 |
| 2026.10.05 | ₩1,422 | ₩1,475 | ₩1,278 | ₩1,355 | -4.72% | 119.2만 |
| 2026.10.02 | ₩1,515 | ₩1,784 | ₩1,462 | ₩1,730 | +14.16% | 286.5만 |
| 2026.10.01 | ₩10,997 | ₩11,064 | ₩2,052 | ₩2,240 | -79.63% | 698.2만 |
| 2026.09.30 | ₩10,783 | ₩11,131 | ₩10,729 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,850 |
| +0.62% |
| 84.5만 |
| 2026.09.29 | ₩10,729 | ₩10,823 | ₩10,555 | ₩10,810 | +0.75% | 102.6만 |
|---|
| 2026.09.28 | ₩10,877 | ₩10,997 | ₩10,528 | ₩10,649 | -2.10% | 109.6만 |
|---|
| 2026.09.25 | ₩10,434 | ₩10,702 | ₩10,301 | ₩10,635 | +1.93% | 80.7만 |
|---|
| 2026.09.24 | ₩10,380 | ₩10,729 | ₩9,991 | ₩10,394 | +0.13% | 368만 |
|---|
| 2026.09.23 | ₩10,327 | ₩10,394 | ₩9,770 | ₩10,085 | -2.34% | 130만 |
|---|
| 2026.09.22 | ₩10,206 | ₩10,608 | ₩9,562 | ₩10,394 | +1.84% | 92.1만 |
|---|
| 2026.09.21 | ₩10,313 | ₩10,488 | ₩9,482 | ₩10,421 | +1.04% | 75.7만 |
|---|
| 2026.09.18 | ₩10,702 | ₩10,729 | ₩10,085 | ₩10,434 | -2.51% | 118.8만 |
|---|
| 2026.09.17 | ₩10,421 | ₩11,078 | ₩10,193 | ₩10,541 | +1.16% | 104.6만 |
|---|
| 2026.09.16 | ₩10,327 | ₩10,984 | ₩9,924 | ₩10,327 | 0.00% | 104.8만 |
|---|
| 2026.09.15 | ₩9,334 | ₩11,090 | ₩8,972 | ₩10,085 | +8.05% | 108.5만 |
|---|
| 2026.09.14 | ₩9,321 | ₩9,877 | ₩8,865 | ₩9,415 | +1.01% | 65만 |
|---|
| 2026.09.11 | ₩9,603 | ₩10,595 | ₩9,187 | ₩9,589 | -0.14% | 35.4만 |
|---|
| 2026.09.10 | ₩9,308 | ₩10,072 | ₩9,240 | ₩9,884 | +6.20% | 1.9만 |
|---|
| 2026.09.09 | ₩9,294 | ₩9,643 | ₩8,811 | ₩9,308 | +0.14% | 11.5만 |
|---|
| 2026.09.04 | ₩1,811 | ₩1,958 | ₩1,703 | ₩1,931 | +6.67% | 20.7만 |
|---|
| 2026.09.03 | ₩1,636 | ₩1,878 | ₩1,572 | ₩1,837 | +12.30% | 15.4만 |
|---|
| 2026.09.02 | ₩1,784 | ₩1,811 | ₩1,462 | ₩1,609 | -9.77% | 31.5만 |
|---|
| 2026.09.01 | ₩1,717 | ₩2,213 | ₩1,676 | ₩1,811 | +5.47% | 147만 |
|---|
| 2026.08.31 | ₩1,395 | ₩1,757 | ₩1,341 | ₩1,703 | +22.12% | 169.6만 |
|---|
| 2026.08.28 | ₩531 | ₩1,811 | ₩510 | ₩1,462 | +175.25% | 2068.1만 |
|---|
| 2026.08.27 | ₩1,141 | ₩1,233 | ₩801 | ₩1,005 | -11.99% | 39.3만 |
|---|
| 2026.08.26 | ₩1,169 | ₩1,198 | ₩1,143 | ₩1,157 | -1.03% | 1.3만 |
|---|
| 2026.08.25 | ₩1,196 | ₩1,249 | ₩1,113 | ₩1,203 | +0.56% | 30.3만 |
|---|
| 2026.08.24 | ₩1,179 | ₩1,253 | ₩1,179 | ₩1,234 | +4.66% | 7.5만 |
|---|
| 2026.08.21 | ₩1,245 | ₩1,245 | ₩1,180 | ₩1,216 | -2.26% | 6만 |
|---|
| 2026.08.20 | ₩1,186 | ₩1,267 | ₩1,186 | ₩1,262 | +6.45% | 5.9만 |
|---|
| 2026.08.19 | ₩1,238 | ₩1,238 | ₩1,171 | ₩1,220 | -1.41% | 9.7만 |
|---|
| 2026.08.18 | ₩1,216 | ₩1,273 | ₩1,194 | ₩1,227 | +0.88% | 27.2만 |
|---|
| 2026.08.17 | ₩1,246 | ₩1,247 | ₩1,180 | ₩1,241 | -0.43% | 23.7만 |
|---|
| 2026.08.14 | ₩1,258 | ₩1,321 | ₩1,230 | ₩1,265 | +0.53% | 26.8만 |
|---|
| 2026.08.13 | ₩1,255 | ₩1,462 | ₩1,223 | ₩1,287 | +2.56% | 81.6만 |
|---|
| 2026.08.12 | ₩1,180 | ₩2,468 | ₩1,140 | ₩1,395 | +18.18% | 3250.4만 |
|---|
| 2026.08.11 | ₩5,499 | ₩6,572 | ₩5,499 | ₩5,861 | +6.59% | 1.8만 |
|---|
| 2026.08.10 | ₩1,086 | ₩1,179 | ₩1,086 | ₩1,092 | +0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩5,633 | ₩5,901 | ₩5,633 | ₩5,633 | 0.00% | 4.7천 |
|---|
| 2026.08.06 | ₩1,100 | ₩1,176 | ₩1,100 | ₩1,100 | 0.00% | 3.7만 |
|---|
| 2026.08.05 | ₩1,140 | ₩1,165 | ₩1,086 | ₩1,100 | -3.53% | 4.3만 |
|---|
| 2026.08.04 | ₩6,129 | ₩6,223 | ₩5,700 | ₩5,847 | -4.60% | 5천 |
|---|
| 2026.08.03 | ₩1,073 | ₩1,328 | ₩1,034 | ₩1,207 | +12.50% | 12.1만 |
|---|
| 2026.07.31 | ₩1,050 | ₩1,086 | ₩1,033 | ₩1,076 | +2.43% | 5천 |
|---|
| 2026.07.30 | ₩1,153 | ₩1,153 | ₩1,019 | ₩1,100 | -4.65% | 4.6만 |
|---|
| 2026.07.29 | ₩5,365 | ₩5,847 | ₩4,453 | ₩5,438 | +1.37% | 2.1만 |
|---|
| 2026.07.28 | ₩1,250 | ₩1,250 | ₩1,073 | ₩1,180 | -5.58% | 1.7만 |
|---|
| 2026.07.27 | ₩1,164 | ₩1,261 | ₩1,125 | ₩1,234 | +5.99% | 6.7만 |
|---|
| 2026.07.24 | ₩1,086 | ₩1,204 | ₩1,073 | ₩1,164 | +7.16% | 14.1만 |
|---|
| 2026.07.23 | ₩1,234 | ₩1,234 | ₩1,053 | ₩1,097 | -11.09% | 19.7만 |
|---|
| 2026.07.22 | ₩1,224 | ₩1,395 | ₩1,100 | ₩1,171 | -4.38% | 26.6만 |
|---|
| 2026.07.21 | ₩1,368 | ₩1,435 | ₩1,093 | ₩1,093 | -20.10% | 28.1만 |
|---|
| 2026.07.20 | ₩1,542 | ₩1,542 | ₩1,287 | ₩1,435 | -6.96% | 5.1만 |
|---|
| 2026.07.17 | ₩1,569 | ₩1,636 | ₩1,542 | ₩1,556 | -0.85% | 3만 |
|---|
| 2026.07.16 | ₩1,556 | ₩1,650 | ₩1,542 | ₩1,556 | 0.00% | 7.4만 |
|---|
| 2026.07.15 | ₩1,489 | ₩1,636 | ₩1,482 | ₩1,542 | +3.60% | 7.5만 |
|---|
| 2026.07.14 | ₩1,326 | ₩1,629 | ₩1,301 | ₩1,529 | +15.27% | 14만 |
|---|
| 2026.07.13 | ₩1,328 | ₩1,475 | ₩1,314 | ₩1,368 | +3.03% | 5.5만 |
|---|
| 2026.07.10 | ₩1,408 | ₩1,442 | ₩1,314 | ₩1,381 | -1.90% | 3.6만 |
|---|
| 2026.07.09 | ₩1,435 | ₩1,507 | ₩1,355 | ₩1,381 | -3.74% | 5.2만 |
|---|
| 2026.07.08 | ₩1,395 | ₩1,475 | ₩1,287 | ₩1,435 | +2.88% | 6.9만 |
|---|
| 2026.07.07 | ₩1,623 | ₩1,636 | ₩1,502 | ₩1,542 | -4.96% | 4.7만 |
|---|
| 2026.07.06 | ₩1,583 | ₩1,743 | ₩1,435 | ₩1,743 | +10.17% | 9.8만 |
|---|
| 2026.07.02 | ₩1,515 | ₩1,596 | ₩1,448 | ₩1,596 | +5.31% | 17.8만 |
|---|
| 2026.07.01 | ₩1,261 | ₩1,864 | ₩1,247 | ₩1,623 | +28.72% | 232.3만 |
|---|
| 2026.06.30 | ₩1,408 | ₩1,475 | ₩1,255 | ₩1,255 | -10.86% | 26.3만 |
|---|
| 2026.06.29 | ₩1,502 | ₩1,529 | ₩1,395 | ₩1,448 | -3.57% | 9.6만 |
|---|
| 2026.06.26 | ₩1,623 | ₩1,663 | ₩1,489 | ₩1,556 | -4.13% | 6.3만 |
|---|
| 2026.06.25 | ₩1,489 | ₩1,656 | ₩1,475 | ₩1,609 | +8.11% | 24.8만 |
|---|
| 2026.06.24 | ₩1,596 | ₩1,690 | ₩1,475 | ₩1,475 | -7.56% | 6.2만 |
|---|
| 2026.06.23 | ₩1,542 | ₩1,697 | ₩1,328 | ₩1,623 | +5.22% | 30.9만 |
|---|
| 2026.06.22 | ₩1,797 | ₩1,878 | ₩1,542 | ₩1,623 | -9.70% | 12.7만 |
|---|
| 2026.06.18 | ₩1,931 | ₩2,025 | ₩1,824 | ₩1,824 | -5.56% | 19.7만 |
|---|
| 2026.06.17 | ₩2,065 | ₩2,199 | ₩2,025 | ₩2,186 | +5.84% | 21.3만 |
|---|
| 2026.06.16 | ₩2,005 | ₩2,334 | ₩1,931 | ₩2,267 | +13.04% | 65만 |
|---|
| 2026.06.15 | ₩1,918 | ₩2,280 | ₩1,784 | ₩2,025 | +5.59% | 454.2만 |
|---|
| 2026.06.12 | ₩2,293 | ₩2,521 | ₩1,811 | ₩1,945 | -15.20% | 35.6만 |
|---|
| 2026.06.11 | ₩2,347 | ₩2,803 | ₩2,334 | ₩2,521 | +7.43% | 127.6만 |
|---|
| 2026.06.10 | ₩2,461 | ₩5,230 | ₩2,213 | ₩2,293 | -6.81% | 8042.7만 |
|---|
| 2026.06.09 | ₩1,797 | ₩2,213 | ₩1,757 | ₩1,757 | -2.24% | 40.8만 |
|---|
| 2026.06.08 | ₩1,743 | ₩2,347 | ₩1,703 | ₩1,770 | +1.54% | 70.8만 |
|---|
| 2026.06.05 | ₩2,629 | ₩2,682 | ₩1,502 | ₩1,891 | -28.06% | 346만 |
|---|
| 2026.06.04 | ₩2,682 | ₩3,474 | ₩2,360 | ₩2,816 | +5.00% | 242.9만 |
|---|
| 2026.06.03 | ₩2,139 | ₩4,842 | ₩1,730 | ₩3,447 | +61.13% | 8522.1만 |
|---|
| 2026.06.02 | ₩1,542 | ₩1,542 | ₩1,207 | ₩1,234 | -20.00% | 606.5만 |
|---|
| 2026.06.01 | ₩2,039 | ₩2,106 | ₩1,489 | ₩1,636 | -19.74% | 9.8만 |
|---|
| 2026.05.29 | ₩2,079 | ₩2,079 | ₩1,891 | ₩1,945 | -6.45% | 5.6만 |
|---|
| 2026.05.28 | ₩2,280 | ₩2,280 | ₩1,676 | ₩1,945 | -14.71% | 20.7만 |
|---|
| 2026.05.27 | ₩2,870 | ₩2,870 | ₩2,427 | ₩2,535 | -11.68% | 13.5만 |
|---|
| 2026.05.26 | ₩2,199 | ₩2,886 | ₩1,851 | ₩2,883 | +31.10% | 14.5만 |
|---|
| 2026.05.22 | ₩2,334 | ₩2,334 | ₩2,199 | ₩2,199 | -5.75% | 4.3천 |
|---|
| 2026.05.21 | ₩2,414 | ₩2,535 | ₩2,173 | ₩2,173 | -10.00% | 7.6천 |
|---|
| 2026.05.20 | ₩2,442 | ₩2,468 | ₩2,414 | ₩2,414 | -1.15% | 1.5천 |
|---|
| 2026.05.19 | ₩2,568 | ₩2,568 | ₩2,360 | ₩2,414 | -6.01% | 8.9천 |
|---|
| 2026.05.18 | ₩2,749 | ₩2,749 | ₩2,604 | ₩2,723 | -0.98% | 1만 |
|---|
| 2026.05.15 | ₩3,179 | ₩3,272 | ₩2,602 | ₩2,790 | -12.24% | 2.8만 |
|---|
| 2026.05.14 | ₩2,830 | ₩3,487 | ₩2,776 | ₩2,937 | +3.79% | 3.1만 |
|---|
| 2026.05.13 | ₩2,763 | ₩3,111 | ₩2,575 | ₩2,816 | +1.94% | 1.4만 |
|---|
| 2026.05.12 | ₩2,709 | ₩2,816 | ₩2,548 | ₩2,602 | -3.96% | 4.5천 |
|---|
| 2026.05.11 | ₩2,816 | ₩2,816 | ₩2,682 | ₩2,696 | -4.29% | 4.1천 |
|---|
| 2026.05.08 | ₩2,816 | ₩2,897 | ₩2,749 | ₩2,865 | +1.71% | 4.6천 |
|---|
| 2026.05.07 | ₩2,696 | ₩2,951 | ₩2,696 | ₩2,823 | +4.73% | 2.4천 |
|---|
| 2026.05.06 | ₩2,515 | ₩2,816 | ₩2,508 | ₩2,810 | +11.73% | 6.7천 |
|---|
| 2026.05.05 | ₩2,816 | ₩2,816 | ₩2,588 | ₩2,669 | -5.24% | 3.7천 |
|---|
| 2026.05.04 | ₩2,682 | ₩2,878 | ₩2,602 | ₩2,751 | +2.55% | 2.7천 |
|---|
| 2026.05.01 | ₩2,521 | ₩2,598 | ₩2,521 | ₩2,588 | +2.66% | 1.2천 |
|---|
| 2026.04.30 | ₩2,521 | ₩2,682 | ₩2,521 | ₩2,548 | +1.06% | 1.5천 |
|---|
| 2026.04.29 | ₩2,280 | ₩2,682 | ₩2,280 | ₩2,682 | +17.65% | 5.2천 |
|---|
| 2026.04.28 | ₩2,441 | ₩2,816 | ₩2,441 | ₩2,689 | +10.16% | 2.4천 |
|---|
| 2026.04.27 | ₩2,588 | ₩2,815 | ₩2,588 | ₩2,702 | +4.40% | 1.1만 |
|---|
| 2026.04.24 | ₩2,723 | ₩2,749 | ₩2,115 | ₩2,749 | +0.99% | 1.8만 |
|---|
| 2026.04.23 | ₩2,709 | ₩2,870 | ₩2,669 | ₩2,723 | +0.50% | 3.2천 |
|---|
| 2026.04.22 | ₩2,696 | ₩2,696 | ₩2,696 | ₩2,696 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩2,904 | ₩3,125 | ₩2,669 | ₩2,669 | -8.08% | 1.3만 |
|---|
| 2026.04.20 | ₩3,219 | ₩3,889 | ₩2,575 | ₩2,790 | -13.33% | 3.2만 |
|---|
| 2026.04.17 | ₩3,514 | ₩3,527 | ₩3,192 | ₩3,192 | -9.16% | 7천 |
|---|
| 2026.04.16 | ₩3,594 | ₩3,608 | ₩3,339 | ₩3,487 | -2.99% | 6.2천 |
|---|
| 2026.04.15 | ₩3,621 | ₩3,621 | ₩3,554 | ₩3,554 | -1.85% | 1.4만 |
|---|
| 2026.04.14 | ₩2,735 | ₩3,795 | ₩2,735 | ₩3,621 | +32.42% | 7.9천 |
|---|
| 2026.04.13 | ₩3,621 | ₩3,621 | ₩3,205 | ₩3,541 | -2.22% | 2.9천 |
|---|
| 2026.04.10 | ₩3,621 | ₩3,621 | ₩3,621 | ₩3,621 | 0.00% | 1.3천 |
|---|
| 2026.04.09 | ₩4,158 | ₩4,158 | ₩3,500 | ₩3,655 | -12.10% | 5.4천 |
|---|
| 2026.04.08 | ₩3,755 | ₩3,755 | ₩2,883 | ₩3,474 | -7.50% | 9.1천 |
|---|
| 2026.04.07 | ₩4,171 | ₩4,278 | ₩3,661 | ₩3,661 | -12.22% | 6천 |
|---|
| 2026.04.06 | ₩3,849 | ₩4,104 | ₩3,688 | ₩4,104 | +6.62% | 5.4천 |
|---|
| 2026.04.02 | ₩3,648 | ₩3,998 | ₩3,225 | ₩3,498 | -4.12% | 7.8천 |
|---|
| 2026.04.01 | ₩2,857 | ₩4,010 | ₩2,857 | ₩4,010 | +40.38% | 8.3천 |
|---|
| 2026.03.31 | ₩3,433 | ₩3,433 | ₩2,875 | ₩3,433 | 0.00% | 1.9천 |
|---|
| 2026.03.30 | ₩3,420 | ₩3,527 | ₩1,958 | ₩3,219 | -5.88% | 3.2천 |
|---|
| 2026.03.27 | ₩3,097 | ₩3,554 | ₩3,097 | ₩3,554 | +14.77% | 2.9천 |
|---|
| 2026.03.26 | ₩3,715 | ₩3,724 | ₩3,608 | ₩3,724 | +0.25% | 2천 |
|---|
| 2026.03.25 | ₩3,778 | ₩3,795 | ₩3,433 | ₩3,675 | -2.73% | 4.8천 |
|---|
| 2026.03.24 | ₩3,822 | ₩3,822 | ₩3,567 | ₩3,822 | 0.00% | 6.8천 |
|---|
| 2026.03.23 | ₩3,903 | ₩4,002 | ₩3,205 | ₩4,002 | +2.54% | 4.7천 |
|---|
| 2026.03.20 | ₩4,305 | ₩4,412 | ₩3,899 | ₩3,899 | -9.44% | 9.5천 |
|---|
| 2026.03.19 | ₩4,828 | ₩4,914 | ₩4,037 | ₩4,560 | -5.56% | 4.5천 |
|---|
| 2026.03.18 | ₩4,909 | ₩4,909 | ₩4,828 | ₩4,868 | -0.82% | 1.6천 |
|---|
| 2026.03.17 | ₩4,875 | ₩5,150 | ₩4,875 | ₩5,076 | +4.13% | 3.1천 |
|---|
| 2026.03.16 | ₩5,257 | ₩5,257 | ₩4,976 | ₩5,096 | -3.06% | 8.9천 |
|---|
| 2026.03.13 | ₩4,962 | ₩5,244 | ₩4,520 | ₩5,244 | +5.68% | 8.1천 |
|---|
| 2026.03.12 | ₩4,842 | ₩5,083 | ₩4,694 | ₩4,828 | -0.28% | 3.5천 |
|---|
| 2026.03.11 | ₩5,244 | ₩5,365 | ₩4,546 | ₩5,043 | -3.84% | 1.1만 |
|---|
| 2026.03.10 | ₩5,351 | ₩5,767 | ₩5,096 | ₩5,244 | -2.01% | 1.5만 |
|---|
| 2026.03.09 | ₩5,217 | ₩6,035 | ₩4,064 | ₩5,472 | +4.88% | 5만 |
|---|
| 2026.03.06 | ₩5,432 | ₩5,539 | ₩4,372 | ₩4,828 | -11.11% | 4만 |
|---|
| 2026.03.05 | ₩6,303 | ₩6,303 | ₩4,761 | ₩5,633 | -10.64% | 3.2만 |
|---|
| 2026.03.04 | ₩5,968 | ₩6,706 | ₩5,700 | ₩6,303 | +5.62% | 4.3만 |
|---|
| 2026.03.03 | ₩8,248 | ₩10,059 | ₩8,181 | ₩8,315 | +0.81% | 3천 |
|---|
| 2026.03.02 | ₩6,706 | ₩8,650 | ₩6,706 | ₩8,382 | +25.00% | 1.6천 |
|---|
| 2026.02.27 | ₩8,516 | ₩9,187 | ₩8,382 | ₩8,382 | -1.57% | 1.2천 |
|---|
| 2026.02.26 | ₩8,919 | ₩9,388 | ₩8,650 | ₩8,919 | 0.00% | 4.4천 |
|---|
| 2026.02.25 | ₩9,187 | ₩9,187 | ₩8,852 | ₩8,919 | -2.92% | 1.7천 |
|---|
| 2026.02.24 | ₩8,717 | ₩9,187 | ₩8,717 | ₩8,717 | 0.00% | 2.2천 |
|---|
| 2026.02.23 | ₩9,455 | ₩9,455 | ₩8,717 | ₩8,717 | -7.80% | 1.9천 |
|---|
| 2026.02.20 | ₩8,717 | ₩9,991 | ₩8,717 | ₩9,053 | +3.85% | 1.1천 |
|---|
| 2026.02.19 | ₩9,656 | ₩9,656 | ₩8,986 | ₩9,254 | -4.17% | 1.3천 |
|---|
| 2026.02.18 | ₩8,986 | ₩10,059 | ₩8,986 | ₩9,254 | +2.99% | 6.2천 |
|---|
| 2026.02.17 | ₩8,047 | ₩10,059 | ₩8,047 | ₩8,449 | +5.00% | 3.4천 |
|---|
| 2026.02.13 | ₩9,656 | ₩10,193 | ₩9,388 | ₩9,455 | -2.08% | 3.8천 |
|---|
| 2026.02.12 | ₩10,327 | ₩10,461 | ₩9,589 | ₩9,656 | -6.49% | 1.9만 |
|---|
| 2026.02.11 | ₩9,455 | ₩12,204 | ₩8,852 | ₩11,668 | +23.40% | 11.9만 |
|---|
| 2026.02.10 | ₩10,729 | ₩10,729 | ₩9,187 | ₩9,321 | -13.13% | 8.5천 |
|---|
| 2026.02.09 | ₩8,315 | ₩10,126 | ₩8,315 | ₩9,388 | +12.90% | 2천 |
|---|
| 2026.02.06 | ₩8,516 | ₩8,717 | ₩7,846 | ₩8,583 | +0.79% | 2.2천 |
|---|
| 2026.02.05 | ₩8,516 | ₩9,053 | ₩7,779 | ₩7,779 | -8.66% | 2.3천 |
|---|
| 2026.02.04 | ₩8,114 | ₩9,187 | ₩8,114 | ₩8,717 | +7.44% | 1.9천 |
|---|
| 2026.02.03 | ₩9,991 | ₩10,729 | ₩8,650 | ₩8,650 | -13.42% | 3.5천 |
|---|
| 2026.02.02 | ₩8,717 | ₩10,930 | ₩8,717 | ₩9,321 | +6.92% | 3.1천 |
|---|
| 2026.01.30 | ₩9,120 | ₩9,857 | ₩9,120 | ₩9,388 | +2.94% | 2.7천 |
|---|
| 2026.01.29 | ₩10,729 | ₩10,729 | ₩8,047 | ₩9,388 | -12.50% | 1.1만 |
|---|
| 2026.01.28 | ₩10,997 | ₩11,333 | ₩10,461 | ₩10,461 | -4.88% | 3천 |
|---|
| 2026.01.27 | ₩10,997 | ₩11,266 | ₩9,187 | ₩10,997 | 0.00% | 1만 |
|---|
| 2026.01.26 | ₩11,266 | ₩11,333 | ₩10,126 | ₩10,193 | -9.52% | 3.5천 |
|---|
| 2026.01.23 | ₩10,260 | ₩10,930 | ₩10,126 | ₩10,528 | +2.61% | 1.8천 |
|---|
| 2026.01.22 | ₩10,059 | ₩10,729 | ₩10,059 | ₩10,327 | +2.67% | 3.1천 |
|---|
| 2026.01.21 | ₩10,528 | ₩11,199 | ₩10,327 | ₩10,595 | +0.64% | 2.7천 |
|---|
| 2026.01.20 | ₩11,064 | ₩11,266 | ₩10,729 | ₩10,729 | -3.03% | 3.1천 |
|---|
| 2026.01.16 | ₩10,997 | ₩11,400 | ₩10,796 | ₩11,199 | +1.83% | 2.6천 |
|---|
| 2026.01.15 | ₩11,802 | ₩11,802 | ₩10,863 | ₩11,064 | -6.25% | 1.3천 |
|---|
| 2026.01.14 | ₩11,266 | ₩11,333 | ₩10,863 | ₩11,064 | -1.79% | 2.2천 |
|---|
| 2026.01.13 | ₩11,400 | ₩11,534 | ₩10,796 | ₩11,064 | -2.94% | 6.7천 |
|---|
| 2026.01.12 | ₩10,126 | ₩12,674 | ₩10,126 | ₩11,467 | +13.25% | 3천 |
|---|
| 2026.01.09 | ₩12,741 | ₩12,808 | ₩11,668 | ₩11,735 | -7.89% | 5.5천 |
|---|
| 2026.01.08 | ₩12,942 | ₩12,942 | ₩12,271 | ₩12,741 | -1.55% | 1.8천 |
|---|
| 2026.01.07 | ₩12,741 | ₩12,741 | ₩12,338 | ₩12,406 | -2.63% | 1.6천 |
|---|
| 2026.01.06 | ₩12,875 | ₩13,210 | ₩12,070 | ₩12,271 | -4.69% | 4.7천 |
|---|
| 2026.01.05 | ₩12,741 | ₩12,741 | ₩11,467 | ₩12,406 | -2.63% | 7.2천 |
|---|
| 2026.01.02 | ₩11,266 | ₩11,869 | ₩10,059 | ₩11,064 | -1.79% | 6.1천 |
|---|
| 2025.12.31 | ₩11,400 | ₩12,070 | ₩10,662 | ₩10,729 | -5.88% | 1.4만 |
|---|
| 2025.12.30 | ₩12,137 | ₩12,137 | ₩11,467 | ₩11,467 | -5.52% | 1.1만 |
|---|
| 2025.12.29 | ₩14,082 | ₩14,417 | ₩11,467 | ₩12,070 | -14.29% | 1.2만 |
|---|
| 2025.12.26 | ₩14,082 | ₩14,685 | ₩14,082 | ₩14,082 | 0.00% | 2.7천 |
|---|
| 2025.12.24 | ₩14,216 | ₩14,484 | ₩14,082 | ₩14,216 | 0.00% | 2천 |
|---|
| 2025.12.23 | ₩14,887 | ₩14,887 | ₩14,283 | ₩14,484 | -2.70% | 1.6천 |
|---|
| 2025.12.22 | ₩14,685 | ₩15,155 | ₩14,350 | ₩14,551 | -0.91% | 3.9천 |
|---|
| 2025.12.19 | ₩14,015 | ₩14,618 | ₩13,613 | ₩14,350 | +2.39% | 1.8천 |
|---|
| 2025.12.18 | ₩14,082 | ₩14,484 | ₩14,015 | ₩14,149 | +0.48% | 2.3천 |
|---|
| 2025.12.17 | ₩14,685 | ₩14,753 | ₩14,082 | ₩14,484 | -1.37% | 1.8천 |
|---|
| 2025.12.16 | ₩15,222 | ₩15,222 | ₩14,082 | ₩14,685 | -3.52% | 3.8천 |
|---|
| 2025.12.15 | ₩16,764 | ₩16,764 | ₩14,887 | ₩14,887 | -11.20% | 5.5천 |
|---|
| 2025.12.12 | ₩14,685 | ₩15,155 | ₩14,685 | ₩14,753 | +0.46% | 2.1천 |
|---|
| 2025.12.11 | ₩14,753 | ₩15,155 | ₩14,417 | ₩14,417 | -2.27% | 3.2천 |
|---|
| 2025.12.10 | ₩15,356 | ₩15,423 | ₩15,356 | ₩15,356 | 0.00% | 804 |
|---|
| 2025.12.09 | ₩15,155 | ₩15,691 | ₩14,753 | ₩15,155 | 0.00% | 970 |
|---|
| 2025.12.08 | ₩16,764 | ₩16,764 | ₩15,155 | ₩15,222 | -9.20% | 3.8천 |
|---|
| 2025.12.05 | ₩15,825 | ₩16,764 | ₩15,289 | ₩16,228 | +2.54% | 3.2천 |
|---|
| 2025.12.04 | ₩16,094 | ₩16,228 | ₩15,155 | ₩15,289 | -5.00% | 2.1천 |
|---|
| 2025.12.03 | ₩15,825 | ₩16,094 | ₩14,820 | ₩15,155 | -4.24% | 1.3천 |
|---|
| 2025.12.02 | ₩15,423 | ₩16,094 | ₩15,423 | ₩15,557 | +0.87% | 3천 |
|---|
| 2025.12.01 | ₩14,082 | ₩16,965 | ₩14,082 | ₩16,094 | +14.29% | 2.8천 |
|---|
| 2025.11.28 | ₩16,094 | ₩17,301 | ₩15,557 | ₩16,429 | +2.08% | 1천 |
|---|
| 2025.11.26 | ₩17,301 | ₩17,301 | ₩16,094 | ₩16,161 | -6.59% | 1.5천 |
|---|
| 2025.11.25 | ₩15,423 | ₩16,496 | ₩15,423 | ₩15,758 | +2.17% | 1.8천 |
|---|
| 2025.11.24 | ₩17,368 | ₩17,368 | ₩15,758 | ₩16,027 | -7.72% | 1.9천 |
|---|
| 2025.11.21 | ₩15,691 | ₩16,027 | ₩15,222 | ₩15,758 | +0.43% | 2.1천 |
|---|
| 2025.11.20 | ₩15,088 | ₩16,764 | ₩15,088 | ₩16,027 | +6.22% | 1.9천 |
|---|
| 2025.11.19 | ₩16,764 | ₩17,301 | ₩15,758 | ₩16,630 | -0.80% | 802 |
|---|
| 2025.11.18 | ₩16,764 | ₩17,368 | ₩16,764 | ₩17,100 | +2.00% | 2.6천 |
|---|
| 2025.11.17 | ₩16,496 | ₩18,105 | ₩16,496 | ₩17,435 | +5.69% | 2.8천 |
|---|
| 2025.11.14 | ₩16,697 | ₩16,697 | ₩15,557 | ₩16,630 | -0.40% | 1.9천 |
|---|
| 2025.11.13 | ₩15,758 | ₩16,429 | ₩15,758 | ₩16,228 | +2.98% | 2.6천 |
|---|
| 2025.11.12 | ₩14,887 | ₩16,094 | ₩14,887 | ₩15,758 | +5.86% | 2.7천 |
|---|
| 2025.11.11 | ₩15,557 | ₩15,893 | ₩15,088 | ₩15,289 | -1.72% | 2.7천 |
|---|
| 2025.11.10 | ₩15,758 | ₩16,697 | ₩15,289 | ₩15,758 | 0.00% | 3.1천 |
|---|
| 2025.11.07 | ₩15,960 | ₩16,697 | ₩15,155 | ₩15,758 | -1.26% | 5.8천 |
|---|
| 2025.11.06 | ₩16,161 | ₩17,435 | ₩16,094 | ₩16,362 | +1.24% | 1.3만 |
|---|
| 2025.11.05 | ₩16,429 | ₩16,965 | ₩15,758 | ₩15,893 | -3.27% | 3.4천 |
|---|
| 2025.11.04 | ₩15,758 | ₩16,429 | ₩15,758 | ₩16,161 | +2.55% | 3.8천 |
|---|
| 2025.11.03 | ₩18,105 | ₩18,642 | ₩16,362 | ₩16,496 | -8.89% | 3.6천 |
|---|
| 2025.10.31 | ₩15,423 | ₩17,301 | ₩15,423 | ₩17,301 | +12.17% | 4.7천 |
|---|
| 2025.10.30 | ₩17,703 | ₩18,105 | ₩16,161 | ₩16,496 | -6.82% | 5.8천 |
|---|
| 2025.10.29 | ₩18,105 | ₩19,044 | ₩16,965 | ₩18,240 | +0.74% | 6.5천 |
|---|
| 2025.10.28 | ₩18,776 | ₩19,447 | ₩18,575 | ₩18,776 | 0.00% | 2.5천 |
|---|
| 2025.10.27 | ₩18,776 | ₩19,782 | ₩18,575 | ₩18,910 | +0.71% | 1.3천 |
|---|
| 2025.10.24 | ₩18,776 | ₩19,983 | ₩18,105 | ₩18,441 | -1.79% | 6.4천 |
|---|
| 2025.10.23 | ₩18,575 | ₩20,117 | ₩18,575 | ₩19,514 | +5.05% | 1.4천 |
|---|
| 2025.10.22 | ₩20,050 | ₩20,385 | ₩17,435 | ₩18,575 | -7.36% | 1.2만 |
|---|
| 2025.10.21 | ₩20,855 | ₩21,794 | ₩20,117 | ₩20,654 | -0.96% | 5.8천 |
|---|
| 2025.10.20 | ₩21,123 | ₩22,129 | ₩20,989 | ₩21,525 | +1.90% | 6.3천 |
|---|
| 2025.10.17 | ₩21,928 | ₩22,464 | ₩20,251 | ₩21,794 | -0.61% | 4.5천 |
|---|
| 2025.10.16 | ₩22,799 | ₩26,085 | ₩22,330 | ₩22,598 | -0.88% | 4.1천 |
|---|
| 2025.10.15 | ₩24,476 | ₩24,744 | ₩19,514 | ₩22,531 | -7.95% | 1.2만 |
|---|
| 2025.10.14 | ₩24,342 | ₩25,683 | ₩24,141 | ₩25,079 | +3.03% | 8천 |
|---|
| 2025.10.13 | ₩25,884 | ₩26,353 | ₩24,275 | ₩24,945 | -3.63% | 7.7천 |
|---|
| 2025.10.10 | ₩27,359 | ₩27,359 | ₩24,275 | ₩24,610 | -10.05% | 1.1만 |
|---|