시장 데이터를 불러오는 중
전체 종목
Wellchange Holdings Company Limited - Class A Ordinary shares 과거 주가
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wellchange Holdings Company Limited - Class A Ordinary shares · WCT · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,265 | ₩1,309 | ₩1,200 | ₩1,309 | +3.50% | 23.3만 |
| 2026.10.08 | ₩1,246 | ₩1,301 | ₩1,246 | ₩1,273 | +2.15% | 29.5만 |
| 2026.10.07 | ₩1,207 | ₩1,335 | ₩1,156 | ₩1,261 | +4.44% | 51.2만 |
| 2026.10.06 | ₩1,301 | ₩1,319 | ₩1,194 | ₩1,222 | -6.08% | 55.9만 |
| 2026.10.05 | ₩1,422 | ₩1,475 | ₩1,278 | ₩1,355 | -4.72% | 119.2만 |
| 2026.10.02 | ₩1,516 | ₩1,784 | ₩1,462 | ₩1,730 | +14.16% | 286.5만 |
| 2026.10.01 | ₩10,999 | ₩11,066 | ₩2,052 | ₩2,240 | -79.63% | 698.2만 |
| 2026.09.30 | ₩10,784 | ₩11,133 | ₩10,730 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,851 |
| +0.62% |
| 84.5만 |
| 2026.09.29 | ₩10,730 | ₩10,824 | ₩10,556 | ₩10,811 | +0.75% | 102.6만 |
|---|
| 2026.09.28 | ₩10,878 | ₩10,999 | ₩10,529 | ₩10,650 | -2.10% | 109.6만 |
|---|
| 2026.09.25 | ₩10,435 | ₩10,704 | ₩10,303 | ₩10,637 | +1.93% | 80.7만 |
|---|
| 2026.09.24 | ₩10,382 | ₩10,730 | ₩9,993 | ₩10,395 | +0.13% | 368만 |
|---|
| 2026.09.23 | ₩10,328 | ₩10,395 | ₩9,771 | ₩10,087 | -2.34% | 130만 |
|---|
| 2026.09.22 | ₩10,207 | ₩10,610 | ₩9,564 | ₩10,395 | +1.84% | 92.1만 |
|---|
| 2026.09.21 | ₩10,315 | ₩10,489 | ₩9,483 | ₩10,422 | +1.04% | 75.7만 |
|---|
| 2026.09.18 | ₩10,704 | ₩10,730 | ₩10,087 | ₩10,435 | -2.51% | 118.8만 |
|---|
| 2026.09.17 | ₩10,422 | ₩11,079 | ₩10,194 | ₩10,543 | +1.16% | 104.6만 |
|---|
| 2026.09.16 | ₩10,328 | ₩10,985 | ₩9,926 | ₩10,328 | 0.00% | 104.8만 |
|---|
| 2026.09.15 | ₩9,336 | ₩11,091 | ₩8,973 | ₩10,087 | +8.05% | 108.5만 |
|---|
| 2026.09.14 | ₩9,322 | ₩9,879 | ₩8,866 | ₩9,416 | +1.01% | 65만 |
|---|
| 2026.09.11 | ₩9,604 | ₩10,596 | ₩9,188 | ₩9,590 | -0.14% | 35.4만 |
|---|
| 2026.09.10 | ₩9,309 | ₩10,073 | ₩9,242 | ₩9,885 | +6.20% | 1.9만 |
|---|
| 2026.09.09 | ₩9,295 | ₩9,644 | ₩8,812 | ₩9,309 | +0.14% | 11.5만 |
|---|
| 2026.09.04 | ₩1,811 | ₩1,958 | ₩1,703 | ₩1,931 | +6.67% | 20.7만 |
|---|
| 2026.09.03 | ₩1,636 | ₩1,878 | ₩1,572 | ₩1,838 | +12.30% | 15.4만 |
|---|
| 2026.09.02 | ₩1,784 | ₩1,811 | ₩1,462 | ₩1,610 | -9.77% | 31.5만 |
|---|
| 2026.09.01 | ₩1,717 | ₩2,213 | ₩1,677 | ₩1,811 | +5.47% | 147만 |
|---|
| 2026.08.31 | ₩1,395 | ₩1,757 | ₩1,341 | ₩1,703 | +22.12% | 169.6만 |
|---|
| 2026.08.28 | ₩531 | ₩1,811 | ₩510 | ₩1,462 | +175.25% | 2068.1만 |
|---|
| 2026.08.27 | ₩1,141 | ₩1,233 | ₩801 | ₩1,005 | -11.99% | 39.3만 |
|---|
| 2026.08.26 | ₩1,170 | ₩1,198 | ₩1,143 | ₩1,158 | -1.03% | 1.3만 |
|---|
| 2026.08.25 | ₩1,196 | ₩1,249 | ₩1,113 | ₩1,203 | +0.56% | 30.3만 |
|---|
| 2026.08.24 | ₩1,179 | ₩1,253 | ₩1,179 | ₩1,234 | +4.66% | 7.5만 |
|---|
| 2026.08.21 | ₩1,245 | ₩1,245 | ₩1,180 | ₩1,217 | -2.26% | 6만 |
|---|
| 2026.08.20 | ₩1,186 | ₩1,268 | ₩1,186 | ₩1,262 | +6.45% | 5.9만 |
|---|
| 2026.08.19 | ₩1,238 | ₩1,238 | ₩1,171 | ₩1,221 | -1.41% | 9.7만 |
|---|
| 2026.08.18 | ₩1,217 | ₩1,273 | ₩1,194 | ₩1,227 | +0.88% | 27.2만 |
|---|
| 2026.08.17 | ₩1,246 | ₩1,247 | ₩1,180 | ₩1,241 | -0.43% | 23.7만 |
|---|
| 2026.08.14 | ₩1,258 | ₩1,321 | ₩1,230 | ₩1,265 | +0.53% | 26.8만 |
|---|
| 2026.08.13 | ₩1,255 | ₩1,462 | ₩1,223 | ₩1,288 | +2.56% | 81.6만 |
|---|
| 2026.08.12 | ₩1,180 | ₩2,468 | ₩1,140 | ₩1,395 | +18.18% | 3250.4만 |
|---|
| 2026.08.11 | ₩5,499 | ₩6,572 | ₩5,499 | ₩5,862 | +6.59% | 1.8만 |
|---|
| 2026.08.10 | ₩1,086 | ₩1,179 | ₩1,086 | ₩1,092 | +0.49% | 1.7만 |
|---|
| 2026.08.07 | ₩5,634 | ₩5,902 | ₩5,634 | ₩5,634 | 0.00% | 4.7천 |
|---|
| 2026.08.06 | ₩1,100 | ₩1,176 | ₩1,100 | ₩1,100 | 0.00% | 3.7만 |
|---|
| 2026.08.05 | ₩1,140 | ₩1,166 | ₩1,086 | ₩1,100 | -3.53% | 4.3만 |
|---|
| 2026.08.04 | ₩6,130 | ₩6,224 | ₩5,701 | ₩5,848 | -4.60% | 5천 |
|---|
| 2026.08.03 | ₩1,073 | ₩1,328 | ₩1,034 | ₩1,207 | +12.50% | 12.1만 |
|---|
| 2026.07.31 | ₩1,050 | ₩1,086 | ₩1,033 | ₩1,076 | +2.43% | 5천 |
|---|
| 2026.07.30 | ₩1,154 | ₩1,154 | ₩1,019 | ₩1,100 | -4.65% | 4.6만 |
|---|
| 2026.07.29 | ₩5,365 | ₩5,848 | ₩4,453 | ₩5,439 | +1.37% | 2.1만 |
|---|
| 2026.07.28 | ₩1,250 | ₩1,250 | ₩1,073 | ₩1,180 | -5.58% | 1.7만 |
|---|
| 2026.07.27 | ₩1,164 | ₩1,261 | ₩1,125 | ₩1,234 | +5.99% | 6.7만 |
|---|
| 2026.07.24 | ₩1,086 | ₩1,204 | ₩1,073 | ₩1,164 | +7.16% | 14.1만 |
|---|
| 2026.07.23 | ₩1,234 | ₩1,234 | ₩1,053 | ₩1,097 | -11.09% | 19.7만 |
|---|
| 2026.07.22 | ₩1,225 | ₩1,395 | ₩1,100 | ₩1,171 | -4.38% | 26.6만 |
|---|
| 2026.07.21 | ₩1,368 | ₩1,435 | ₩1,093 | ₩1,093 | -20.10% | 28.1만 |
|---|
| 2026.07.20 | ₩1,543 | ₩1,543 | ₩1,288 | ₩1,435 | -6.96% | 5.1만 |
|---|
| 2026.07.17 | ₩1,569 | ₩1,636 | ₩1,543 | ₩1,556 | -0.85% | 3만 |
|---|
| 2026.07.16 | ₩1,556 | ₩1,650 | ₩1,543 | ₩1,556 | 0.00% | 7.4만 |
|---|
| 2026.07.15 | ₩1,489 | ₩1,636 | ₩1,482 | ₩1,543 | +3.60% | 7.5만 |
|---|
| 2026.07.14 | ₩1,327 | ₩1,630 | ₩1,301 | ₩1,529 | +15.27% | 14만 |
|---|
| 2026.07.13 | ₩1,328 | ₩1,475 | ₩1,314 | ₩1,368 | +3.03% | 5.5만 |
|---|
| 2026.07.10 | ₩1,408 | ₩1,442 | ₩1,314 | ₩1,382 | -1.90% | 3.6만 |
|---|
| 2026.07.09 | ₩1,435 | ₩1,508 | ₩1,355 | ₩1,382 | -3.74% | 5.2만 |
|---|
| 2026.07.08 | ₩1,395 | ₩1,475 | ₩1,288 | ₩1,435 | +2.88% | 6.9만 |
|---|
| 2026.07.07 | ₩1,623 | ₩1,636 | ₩1,502 | ₩1,543 | -4.96% | 4.7만 |
|---|
| 2026.07.06 | ₩1,583 | ₩1,744 | ₩1,435 | ₩1,744 | +10.17% | 9.8만 |
|---|
| 2026.07.02 | ₩1,516 | ₩1,596 | ₩1,449 | ₩1,596 | +5.31% | 17.8만 |
|---|
| 2026.07.01 | ₩1,261 | ₩1,864 | ₩1,247 | ₩1,623 | +28.72% | 232.3만 |
|---|
| 2026.06.30 | ₩1,408 | ₩1,475 | ₩1,255 | ₩1,255 | -10.86% | 26.3만 |
|---|
| 2026.06.29 | ₩1,502 | ₩1,529 | ₩1,395 | ₩1,449 | -3.57% | 9.6만 |
|---|
| 2026.06.26 | ₩1,623 | ₩1,663 | ₩1,489 | ₩1,556 | -4.13% | 6.3만 |
|---|
| 2026.06.25 | ₩1,489 | ₩1,657 | ₩1,475 | ₩1,610 | +8.11% | 24.8만 |
|---|
| 2026.06.24 | ₩1,596 | ₩1,690 | ₩1,475 | ₩1,475 | -7.56% | 6.2만 |
|---|
| 2026.06.23 | ₩1,543 | ₩1,697 | ₩1,328 | ₩1,623 | +5.22% | 30.9만 |
|---|
| 2026.06.22 | ₩1,797 | ₩1,878 | ₩1,543 | ₩1,623 | -9.70% | 12.7만 |
|---|
| 2026.06.18 | ₩1,931 | ₩2,025 | ₩1,824 | ₩1,824 | -5.56% | 19.7만 |
|---|
| 2026.06.17 | ₩2,066 | ₩2,200 | ₩2,025 | ₩2,186 | +5.84% | 21.3만 |
|---|
| 2026.06.16 | ₩2,005 | ₩2,334 | ₩1,931 | ₩2,267 | +13.04% | 65만 |
|---|
| 2026.06.15 | ₩1,918 | ₩2,280 | ₩1,784 | ₩2,025 | +5.59% | 454.2만 |
|---|
| 2026.06.12 | ₩2,294 | ₩2,522 | ₩1,811 | ₩1,945 | -15.20% | 35.6만 |
|---|
| 2026.06.11 | ₩2,347 | ₩2,803 | ₩2,334 | ₩2,522 | +7.43% | 127.6만 |
|---|
| 2026.06.10 | ₩2,461 | ₩5,231 | ₩2,213 | ₩2,294 | -6.81% | 8042.7만 |
|---|
| 2026.06.09 | ₩1,797 | ₩2,213 | ₩1,757 | ₩1,757 | -2.24% | 40.8만 |
|---|
| 2026.06.08 | ₩1,744 | ₩2,347 | ₩1,703 | ₩1,771 | +1.54% | 70.8만 |
|---|
| 2026.06.05 | ₩2,629 | ₩2,683 | ₩1,502 | ₩1,891 | -28.06% | 346만 |
|---|
| 2026.06.04 | ₩2,683 | ₩3,474 | ₩2,361 | ₩2,817 | +5.00% | 242.9만 |
|---|
| 2026.06.03 | ₩2,139 | ₩4,842 | ₩1,730 | ₩3,447 | +61.13% | 8522.1만 |
|---|
| 2026.06.02 | ₩1,543 | ₩1,543 | ₩1,207 | ₩1,234 | -20.00% | 606.5만 |
|---|
| 2026.06.01 | ₩2,039 | ₩2,106 | ₩1,489 | ₩1,636 | -19.74% | 9.8만 |
|---|
| 2026.05.29 | ₩2,079 | ₩2,079 | ₩1,891 | ₩1,945 | -6.45% | 5.6만 |
|---|
| 2026.05.28 | ₩2,280 | ₩2,280 | ₩1,677 | ₩1,945 | -14.71% | 20.7만 |
|---|
| 2026.05.27 | ₩2,870 | ₩2,870 | ₩2,428 | ₩2,535 | -11.68% | 13.5만 |
|---|
| 2026.05.26 | ₩2,200 | ₩2,886 | ₩1,851 | ₩2,884 | +31.10% | 14.5만 |
|---|
| 2026.05.22 | ₩2,334 | ₩2,334 | ₩2,200 | ₩2,200 | -5.75% | 4.3천 |
|---|
| 2026.05.21 | ₩2,414 | ₩2,535 | ₩2,173 | ₩2,173 | -10.00% | 7.6천 |
|---|
| 2026.05.20 | ₩2,443 | ₩2,468 | ₩2,414 | ₩2,414 | -1.15% | 1.5천 |
|---|
| 2026.05.19 | ₩2,569 | ₩2,569 | ₩2,361 | ₩2,414 | -6.01% | 8.9천 |
|---|
| 2026.05.18 | ₩2,750 | ₩2,750 | ₩2,605 | ₩2,723 | -0.98% | 1만 |
|---|
| 2026.05.15 | ₩3,179 | ₩3,273 | ₩2,602 | ₩2,790 | -12.24% | 2.8만 |
|---|
| 2026.05.14 | ₩2,830 | ₩3,487 | ₩2,777 | ₩2,937 | +3.79% | 3.1만 |
|---|
| 2026.05.13 | ₩2,763 | ₩3,112 | ₩2,575 | ₩2,817 | +1.94% | 1.4만 |
|---|
| 2026.05.12 | ₩2,709 | ₩2,817 | ₩2,548 | ₩2,602 | -3.96% | 4.5천 |
|---|
| 2026.05.11 | ₩2,817 | ₩2,817 | ₩2,683 | ₩2,696 | -4.29% | 4.1천 |
|---|
| 2026.05.08 | ₩2,817 | ₩2,897 | ₩2,750 | ₩2,865 | +1.71% | 4.6천 |
|---|
| 2026.05.07 | ₩2,696 | ₩2,951 | ₩2,696 | ₩2,823 | +4.73% | 2.4천 |
|---|
| 2026.05.06 | ₩2,515 | ₩2,817 | ₩2,508 | ₩2,810 | +11.73% | 6.7천 |
|---|
| 2026.05.05 | ₩2,817 | ₩2,817 | ₩2,589 | ₩2,669 | -5.24% | 3.7천 |
|---|
| 2026.05.04 | ₩2,683 | ₩2,878 | ₩2,602 | ₩2,751 | +2.55% | 2.7천 |
|---|
| 2026.05.01 | ₩2,522 | ₩2,598 | ₩2,522 | ₩2,589 | +2.66% | 1.2천 |
|---|
| 2026.04.30 | ₩2,522 | ₩2,683 | ₩2,522 | ₩2,548 | +1.06% | 1.5천 |
|---|
| 2026.04.29 | ₩2,280 | ₩2,683 | ₩2,280 | ₩2,683 | +17.65% | 5.2천 |
|---|
| 2026.04.28 | ₩2,441 | ₩2,817 | ₩2,441 | ₩2,689 | +10.16% | 2.4천 |
|---|
| 2026.04.27 | ₩2,589 | ₩2,815 | ₩2,589 | ₩2,703 | +4.40% | 1.1만 |
|---|
| 2026.04.24 | ₩2,723 | ₩2,750 | ₩2,115 | ₩2,750 | +0.99% | 1.8만 |
|---|
| 2026.04.23 | ₩2,709 | ₩2,870 | ₩2,669 | ₩2,723 | +0.50% | 3.2천 |
|---|
| 2026.04.22 | ₩2,696 | ₩2,696 | ₩2,696 | ₩2,696 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩2,904 | ₩3,125 | ₩2,669 | ₩2,669 | -8.08% | 1.3만 |
|---|
| 2026.04.20 | ₩3,219 | ₩3,890 | ₩2,575 | ₩2,790 | -13.33% | 3.2만 |
|---|
| 2026.04.17 | ₩3,514 | ₩3,528 | ₩3,192 | ₩3,192 | -9.16% | 7천 |
|---|
| 2026.04.16 | ₩3,595 | ₩3,608 | ₩3,340 | ₩3,487 | -2.99% | 6.2천 |
|---|
| 2026.04.15 | ₩3,622 | ₩3,622 | ₩3,554 | ₩3,554 | -1.85% | 1.4만 |
|---|
| 2026.04.14 | ₩2,735 | ₩3,796 | ₩2,735 | ₩3,622 | +32.42% | 7.9천 |
|---|
| 2026.04.13 | ₩3,622 | ₩3,622 | ₩3,206 | ₩3,541 | -2.22% | 2.9천 |
|---|
| 2026.04.10 | ₩3,622 | ₩3,622 | ₩3,622 | ₩3,622 | 0.00% | 1.3천 |
|---|
| 2026.04.09 | ₩4,158 | ₩4,158 | ₩3,501 | ₩3,655 | -12.10% | 5.4천 |
|---|
| 2026.04.08 | ₩3,756 | ₩3,756 | ₩2,884 | ₩3,474 | -7.50% | 9.1천 |
|---|
| 2026.04.07 | ₩4,171 | ₩4,279 | ₩3,662 | ₩3,662 | -12.22% | 6천 |
|---|
| 2026.04.06 | ₩3,850 | ₩4,104 | ₩3,689 | ₩4,104 | +6.62% | 5.4천 |
|---|
| 2026.04.02 | ₩3,648 | ₩3,998 | ₩3,226 | ₩3,498 | -4.12% | 7.8천 |
|---|
| 2026.04.01 | ₩2,857 | ₩4,011 | ₩2,857 | ₩4,011 | +40.38% | 8.3천 |
|---|
| 2026.03.31 | ₩3,434 | ₩3,434 | ₩2,876 | ₩3,434 | 0.00% | 1.9천 |
|---|
| 2026.03.30 | ₩3,420 | ₩3,528 | ₩1,958 | ₩3,219 | -5.88% | 3.2천 |
|---|
| 2026.03.27 | ₩3,097 | ₩3,554 | ₩3,097 | ₩3,554 | +14.77% | 2.9천 |
|---|
| 2026.03.26 | ₩3,715 | ₩3,725 | ₩3,608 | ₩3,725 | +0.25% | 2천 |
|---|
| 2026.03.25 | ₩3,778 | ₩3,796 | ₩3,434 | ₩3,675 | -2.73% | 4.8천 |
|---|
| 2026.03.24 | ₩3,823 | ₩3,823 | ₩3,568 | ₩3,823 | 0.00% | 6.8천 |
|---|
| 2026.03.23 | ₩3,903 | ₩4,002 | ₩3,206 | ₩4,002 | +2.54% | 4.7천 |
|---|
| 2026.03.20 | ₩4,306 | ₩4,413 | ₩3,899 | ₩3,899 | -9.44% | 9.5천 |
|---|
| 2026.03.19 | ₩4,829 | ₩4,915 | ₩4,037 | ₩4,560 | -5.56% | 4.5천 |
|---|
| 2026.03.18 | ₩4,909 | ₩4,909 | ₩4,829 | ₩4,869 | -0.82% | 1.6천 |
|---|
| 2026.03.17 | ₩4,876 | ₩5,151 | ₩4,876 | ₩5,077 | +4.13% | 3.1천 |
|---|
| 2026.03.16 | ₩5,258 | ₩5,258 | ₩4,976 | ₩5,097 | -3.06% | 8.9천 |
|---|
| 2026.03.13 | ₩4,963 | ₩5,245 | ₩4,520 | ₩5,245 | +5.68% | 8.1천 |
|---|
| 2026.03.12 | ₩4,842 | ₩5,084 | ₩4,695 | ₩4,829 | -0.28% | 3.5천 |
|---|
| 2026.03.11 | ₩5,245 | ₩5,365 | ₩4,547 | ₩5,043 | -3.84% | 1.1만 |
|---|
| 2026.03.10 | ₩5,352 | ₩5,768 | ₩5,097 | ₩5,245 | -2.01% | 1.5만 |
|---|
| 2026.03.09 | ₩5,218 | ₩6,036 | ₩4,064 | ₩5,473 | +4.88% | 5만 |
|---|
| 2026.03.06 | ₩5,432 | ₩5,540 | ₩4,373 | ₩4,829 | -11.11% | 4만 |
|---|
| 2026.03.05 | ₩6,304 | ₩6,304 | ₩4,762 | ₩5,634 | -10.64% | 3.2만 |
|---|
| 2026.03.04 | ₩5,969 | ₩6,707 | ₩5,701 | ₩6,304 | +5.62% | 4.3만 |
|---|
| 2026.03.03 | ₩8,249 | ₩10,060 | ₩8,182 | ₩8,316 | +0.81% | 3천 |
|---|
| 2026.03.02 | ₩6,707 | ₩8,651 | ₩6,707 | ₩8,383 | +25.00% | 1.6천 |
|---|
| 2026.02.27 | ₩8,517 | ₩9,188 | ₩8,383 | ₩8,383 | -1.57% | 1.2천 |
|---|
| 2026.02.26 | ₩8,920 | ₩9,389 | ₩8,651 | ₩8,920 | 0.00% | 4.4천 |
|---|
| 2026.02.25 | ₩9,188 | ₩9,188 | ₩8,853 | ₩8,920 | -2.92% | 1.7천 |
|---|
| 2026.02.24 | ₩8,719 | ₩9,188 | ₩8,719 | ₩8,719 | 0.00% | 2.2천 |
|---|
| 2026.02.23 | ₩9,456 | ₩9,456 | ₩8,719 | ₩8,719 | -7.80% | 1.9천 |
|---|
| 2026.02.20 | ₩8,719 | ₩9,993 | ₩8,719 | ₩9,054 | +3.85% | 1.1천 |
|---|
| 2026.02.19 | ₩9,657 | ₩9,657 | ₩8,987 | ₩9,255 | -4.17% | 1.3천 |
|---|
| 2026.02.18 | ₩8,987 | ₩10,060 | ₩8,987 | ₩9,255 | +2.99% | 6.2천 |
|---|
| 2026.02.17 | ₩8,048 | ₩10,060 | ₩8,048 | ₩8,450 | +5.00% | 3.4천 |
|---|
| 2026.02.13 | ₩9,657 | ₩10,194 | ₩9,389 | ₩9,456 | -2.08% | 3.8천 |
|---|
| 2026.02.12 | ₩10,328 | ₩10,462 | ₩9,590 | ₩9,657 | -6.49% | 1.9만 |
|---|
| 2026.02.11 | ₩9,456 | ₩12,206 | ₩8,853 | ₩11,669 | +23.40% | 11.9만 |
|---|
| 2026.02.10 | ₩10,730 | ₩10,730 | ₩9,188 | ₩9,322 | -13.13% | 8.5천 |
|---|
| 2026.02.09 | ₩8,316 | ₩10,127 | ₩8,316 | ₩9,389 | +12.90% | 2천 |
|---|
| 2026.02.06 | ₩8,517 | ₩8,719 | ₩7,847 | ₩8,584 | +0.79% | 2.2천 |
|---|
| 2026.02.05 | ₩8,517 | ₩9,054 | ₩7,780 | ₩7,780 | -8.66% | 2.3천 |
|---|
| 2026.02.04 | ₩8,115 | ₩9,188 | ₩8,115 | ₩8,719 | +7.44% | 1.9천 |
|---|
| 2026.02.03 | ₩9,993 | ₩10,730 | ₩8,651 | ₩8,651 | -13.42% | 3.5천 |
|---|
| 2026.02.02 | ₩8,719 | ₩10,932 | ₩8,719 | ₩9,322 | +6.92% | 3.1천 |
|---|
| 2026.01.30 | ₩9,121 | ₩9,859 | ₩9,121 | ₩9,389 | +2.94% | 2.7천 |
|---|
| 2026.01.29 | ₩10,730 | ₩10,730 | ₩8,048 | ₩9,389 | -12.50% | 1.1만 |
|---|
| 2026.01.28 | ₩10,999 | ₩11,334 | ₩10,462 | ₩10,462 | -4.88% | 3천 |
|---|
| 2026.01.27 | ₩10,999 | ₩11,267 | ₩9,188 | ₩10,999 | 0.00% | 1만 |
|---|
| 2026.01.26 | ₩11,267 | ₩11,334 | ₩10,127 | ₩10,194 | -9.52% | 3.5천 |
|---|
| 2026.01.23 | ₩10,261 | ₩10,932 | ₩10,127 | ₩10,529 | +2.61% | 1.8천 |
|---|
| 2026.01.22 | ₩10,060 | ₩10,730 | ₩10,060 | ₩10,328 | +2.67% | 3.1천 |
|---|
| 2026.01.21 | ₩10,529 | ₩11,200 | ₩10,328 | ₩10,596 | +0.64% | 2.7천 |
|---|
| 2026.01.20 | ₩11,066 | ₩11,267 | ₩10,730 | ₩10,730 | -3.03% | 3.1천 |
|---|
| 2026.01.16 | ₩10,999 | ₩11,401 | ₩10,798 | ₩11,200 | +1.83% | 2.6천 |
|---|
| 2026.01.15 | ₩11,804 | ₩11,804 | ₩10,865 | ₩11,066 | -6.25% | 1.3천 |
|---|
| 2026.01.14 | ₩11,267 | ₩11,334 | ₩10,865 | ₩11,066 | -1.79% | 2.2천 |
|---|
| 2026.01.13 | ₩11,401 | ₩11,535 | ₩10,798 | ₩11,066 | -2.94% | 6.7천 |
|---|
| 2026.01.12 | ₩10,127 | ₩12,675 | ₩10,127 | ₩11,468 | +13.25% | 3천 |
|---|
| 2026.01.09 | ₩12,742 | ₩12,810 | ₩11,669 | ₩11,736 | -7.89% | 5.5천 |
|---|
| 2026.01.08 | ₩12,944 | ₩12,944 | ₩12,273 | ₩12,742 | -1.55% | 1.8천 |
|---|
| 2026.01.07 | ₩12,742 | ₩12,742 | ₩12,340 | ₩12,407 | -2.63% | 1.6천 |
|---|
| 2026.01.06 | ₩12,877 | ₩13,212 | ₩12,072 | ₩12,273 | -4.69% | 4.7천 |
|---|
| 2026.01.05 | ₩12,742 | ₩12,742 | ₩11,468 | ₩12,407 | -2.63% | 7.2천 |
|---|
| 2026.01.02 | ₩11,267 | ₩11,871 | ₩10,060 | ₩11,066 | -1.79% | 6.1천 |
|---|
| 2025.12.31 | ₩11,401 | ₩12,072 | ₩10,663 | ₩10,730 | -5.88% | 1.4만 |
|---|
| 2025.12.30 | ₩12,139 | ₩12,139 | ₩11,468 | ₩11,468 | -5.52% | 1.1만 |
|---|
| 2025.12.29 | ₩14,084 | ₩14,419 | ₩11,468 | ₩12,072 | -14.29% | 1.2만 |
|---|
| 2025.12.26 | ₩14,084 | ₩14,687 | ₩14,084 | ₩14,084 | 0.00% | 2.7천 |
|---|
| 2025.12.24 | ₩14,218 | ₩14,486 | ₩14,084 | ₩14,218 | 0.00% | 2천 |
|---|
| 2025.12.23 | ₩14,889 | ₩14,889 | ₩14,285 | ₩14,486 | -2.70% | 1.6천 |
|---|
| 2025.12.22 | ₩14,687 | ₩15,157 | ₩14,352 | ₩14,553 | -0.91% | 3.9천 |
|---|
| 2025.12.19 | ₩14,017 | ₩14,620 | ₩13,614 | ₩14,352 | +2.39% | 1.8천 |
|---|
| 2025.12.18 | ₩14,084 | ₩14,486 | ₩14,017 | ₩14,151 | +0.48% | 2.3천 |
|---|
| 2025.12.17 | ₩14,687 | ₩14,754 | ₩14,084 | ₩14,486 | -1.37% | 1.8천 |
|---|
| 2025.12.16 | ₩15,224 | ₩15,224 | ₩14,084 | ₩14,687 | -3.52% | 3.8천 |
|---|
| 2025.12.15 | ₩16,766 | ₩16,766 | ₩14,889 | ₩14,889 | -11.20% | 5.5천 |
|---|
| 2025.12.12 | ₩14,687 | ₩15,157 | ₩14,687 | ₩14,754 | +0.46% | 2.1천 |
|---|
| 2025.12.11 | ₩14,754 | ₩15,157 | ₩14,419 | ₩14,419 | -2.27% | 3.2천 |
|---|
| 2025.12.10 | ₩15,358 | ₩15,425 | ₩15,358 | ₩15,358 | 0.00% | 804 |
|---|
| 2025.12.09 | ₩15,157 | ₩15,693 | ₩14,754 | ₩15,157 | 0.00% | 970 |
|---|
| 2025.12.08 | ₩16,766 | ₩16,766 | ₩15,157 | ₩15,224 | -9.20% | 3.8천 |
|---|
| 2025.12.05 | ₩15,827 | ₩16,766 | ₩15,291 | ₩16,230 | +2.54% | 3.2천 |
|---|
| 2025.12.04 | ₩16,096 | ₩16,230 | ₩15,157 | ₩15,291 | -5.00% | 2.1천 |
|---|
| 2025.12.03 | ₩15,827 | ₩16,096 | ₩14,821 | ₩15,157 | -4.24% | 1.3천 |
|---|
| 2025.12.02 | ₩15,425 | ₩16,096 | ₩15,425 | ₩15,559 | +0.87% | 3천 |
|---|
| 2025.12.01 | ₩14,084 | ₩16,968 | ₩14,084 | ₩16,096 | +14.29% | 2.8천 |
|---|
| 2025.11.28 | ₩16,096 | ₩17,303 | ₩15,559 | ₩16,431 | +2.08% | 1천 |
|---|
| 2025.11.26 | ₩17,303 | ₩17,303 | ₩16,096 | ₩16,163 | -6.59% | 1.5천 |
|---|
| 2025.11.25 | ₩15,425 | ₩16,498 | ₩15,425 | ₩15,760 | +2.17% | 1.8천 |
|---|
| 2025.11.24 | ₩17,370 | ₩17,370 | ₩15,760 | ₩16,029 | -7.72% | 1.9천 |
|---|
| 2025.11.21 | ₩15,693 | ₩16,029 | ₩15,224 | ₩15,760 | +0.43% | 2.1천 |
|---|
| 2025.11.20 | ₩15,090 | ₩16,766 | ₩15,090 | ₩16,029 | +6.22% | 1.9천 |
|---|
| 2025.11.19 | ₩16,766 | ₩17,303 | ₩15,760 | ₩16,632 | -0.80% | 802 |
|---|
| 2025.11.18 | ₩16,766 | ₩17,370 | ₩16,766 | ₩17,102 | +2.00% | 2.6천 |
|---|
| 2025.11.17 | ₩16,498 | ₩18,108 | ₩16,498 | ₩17,437 | +5.69% | 2.8천 |
|---|
| 2025.11.14 | ₩16,699 | ₩16,699 | ₩15,559 | ₩16,632 | -0.40% | 1.9천 |
|---|
| 2025.11.13 | ₩15,760 | ₩16,431 | ₩15,760 | ₩16,230 | +2.98% | 2.6천 |
|---|
| 2025.11.12 | ₩14,889 | ₩16,096 | ₩14,889 | ₩15,760 | +5.86% | 2.7천 |
|---|
| 2025.11.11 | ₩15,559 | ₩15,895 | ₩15,090 | ₩15,291 | -1.72% | 2.7천 |
|---|
| 2025.11.10 | ₩15,760 | ₩16,699 | ₩15,291 | ₩15,760 | 0.00% | 3.1천 |
|---|
| 2025.11.07 | ₩15,962 | ₩16,699 | ₩15,157 | ₩15,760 | -1.26% | 5.8천 |
|---|
| 2025.11.06 | ₩16,163 | ₩17,437 | ₩16,096 | ₩16,364 | +1.24% | 1.3만 |
|---|
| 2025.11.05 | ₩16,431 | ₩16,968 | ₩15,760 | ₩15,895 | -3.27% | 3.4천 |
|---|
| 2025.11.04 | ₩15,760 | ₩16,431 | ₩15,760 | ₩16,163 | +2.55% | 3.8천 |
|---|
| 2025.11.03 | ₩18,108 | ₩18,644 | ₩16,364 | ₩16,498 | -8.89% | 3.6천 |
|---|
| 2025.10.31 | ₩15,425 | ₩17,303 | ₩15,425 | ₩17,303 | +12.17% | 4.7천 |
|---|
| 2025.10.30 | ₩17,705 | ₩18,108 | ₩16,163 | ₩16,498 | -6.82% | 5.8천 |
|---|
| 2025.10.29 | ₩18,108 | ₩19,047 | ₩16,968 | ₩18,242 | +0.74% | 6.5천 |
|---|
| 2025.10.28 | ₩18,778 | ₩19,449 | ₩18,577 | ₩18,778 | 0.00% | 2.5천 |
|---|
| 2025.10.27 | ₩18,778 | ₩19,784 | ₩18,577 | ₩18,912 | +0.71% | 1.3천 |
|---|
| 2025.10.24 | ₩18,778 | ₩19,986 | ₩18,108 | ₩18,443 | -1.79% | 6.4천 |
|---|
| 2025.10.23 | ₩18,577 | ₩20,120 | ₩18,577 | ₩19,516 | +5.05% | 1.4천 |
|---|
| 2025.10.22 | ₩20,053 | ₩20,388 | ₩17,437 | ₩18,577 | -7.36% | 1.2만 |
|---|
| 2025.10.21 | ₩20,857 | ₩21,796 | ₩20,120 | ₩20,656 | -0.96% | 5.8천 |
|---|
| 2025.10.20 | ₩21,126 | ₩22,132 | ₩20,992 | ₩21,528 | +1.90% | 6.3천 |
|---|
| 2025.10.17 | ₩21,930 | ₩22,467 | ₩20,254 | ₩21,796 | -0.61% | 4.5천 |
|---|
| 2025.10.16 | ₩22,802 | ₩26,088 | ₩22,333 | ₩22,601 | -0.88% | 4.1천 |
|---|
| 2025.10.15 | ₩24,479 | ₩24,747 | ₩19,516 | ₩22,534 | -7.95% | 1.2만 |
|---|
| 2025.10.14 | ₩24,345 | ₩25,686 | ₩24,144 | ₩25,082 | +3.03% | 8천 |
|---|
| 2025.10.13 | ₩25,887 | ₩26,357 | ₩24,278 | ₩24,948 | -3.63% | 7.7천 |
|---|
| 2025.10.10 | ₩27,363 | ₩27,363 | ₩24,278 | ₩24,613 | -10.05% | 1.1만 |
|---|