시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WDC Daily ETF 과거 주가
Tradr 2X Long WDC Daily ETF · WDCX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WDC Daily ETF · WDCX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,340 | ₩17,394 | ₩16,361 | ₩17,260 | -0.46% | 241.2만 |
| 2026.10.08 | ₩17,528 | ₩18,239 | ₩16,724 | ₩17,032 | -2.83% | 425.9만 |
| 2026.10.07 | ₩17,676 | ₩18,400 | ₩17,327 | ₩18,078 | +2.28% | 398.7만 |
| 2026.10.06 | ₩20,103 | ₩20,397 | ₩18,172 | ₩18,614 | -7.40% | 1123.6만 |
| 2026.10.05 | ₩20,438 | ₩22,121 | ₩20,425 | ₩21,498 | +5.18% | 892.6만 |
| 2026.10.02 | ₩19,915 | ₩20,391 | ₩17,240 | ₩19,191 | -3.64% | 1845만 |
| 2026.10.01 | ₩22,933 | ₩24,180 | ₩21,793 | ₩24,033 | +4.80% | 145.7만 |
| 2026.09.30 | ₩23,322 | ₩24,207 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,396 |
| ₩23,308 |
| -0.06% |
| 110.9만 |
| 2026.09.29 | ₩24,073 | ₩24,408 | ₩22,505 | ₩23,161 | -3.79% | 102.3만 |
|---|
| 2026.09.28 | ₩22,799 | ₩23,831 | ₩21,022 | ₩23,121 | +1.41% | 113.7만 |
|---|
| 2026.09.25 | ₩23,456 | ₩24,046 | ₩22,638 | ₩23,483 | +0.11% | 139.8만 |
|---|
| 2026.09.24 | ₩24,368 | ₩24,556 | ₩22,799 | ₩22,933 | -5.89% | 145.3만 |
|---|
| 2026.09.23 | ₩24,220 | ₩25,568 | ₩22,396 | ₩25,454 | +5.09% | 139.2만 |
|---|
| 2026.09.22 | ₩21,940 | ₩25,467 | ₩21,753 | ₩24,462 | +11.49% | 324.8만 |
|---|
| 2026.09.21 | ₩23,603 | ₩24,006 | ₩21,739 | ₩22,772 | -3.52% | 230.8만 |
|---|
| 2026.09.18 | ₩20,787 | ₩22,812 | ₩20,586 | ₩22,115 | +6.39% | 160.7만 |
|---|
| 2026.09.17 | ₩20,787 | ₩21,323 | ₩19,761 | ₩20,505 | -1.35% | 170.1만 |
|---|
| 2026.09.16 | ₩20,117 | ₩20,854 | ₩19,607 | ₩19,821 | -1.47% | 98.9만 |
|---|
| 2026.09.15 | ₩21,230 | ₩21,230 | ₩18,883 | ₩19,352 | -8.84% | 154.8만 |
|---|
| 2026.09.14 | ₩19,969 | ₩21,766 | ₩19,757 | ₩20,814 | +4.23% | 135만 |
|---|
| 2026.09.11 | ₩24,871 | ₩25,481 | ₩22,490 | ₩22,973 | -7.63% | 117.5만 |
|---|
| 2026.09.10 | ₩25,038 | ₩25,481 | ₩23,939 | ₩24,328 | -2.84% | 81.4만 |
|---|
| 2026.09.09 | ₩25,709 | ₩28,177 | ₩25,615 | ₩26,809 | +4.28% | 91.6만 |
|---|
| 2026.09.08 | ₩26,460 | ₩27,486 | ₩24,877 | ₩26,286 | -0.66% | 143.2만 |
|---|
| 2026.09.04 | ₩23,483 | ₩25,226 | ₩22,598 | ₩25,172 | +7.20% | 145.3만 |
|---|
| 2026.09.03 | ₩22,799 | ₩23,335 | ₩20,385 | ₩22,564 | -1.03% | 132.1만 |
|---|
| 2026.09.02 | ₩22,960 | ₩24,140 | ₩22,128 | ₩23,308 | +1.52% | 85.3만 |
|---|
| 2026.09.01 | ₩22,611 | ₩24,220 | ₩22,383 | ₩23,429 | +3.62% | 89.2만 |
|---|
| 2026.08.31 | ₩24,140 | ₩24,421 | ₩22,866 | ₩23,523 | -2.56% | 84.2만 |
|---|
| 2026.08.28 | ₩24,690 | ₩26,078 | ₩24,053 | ₩24,421 | -1.09% | 96.9만 |
|---|
| 2026.08.27 | ₩26,822 | ₩26,822 | ₩22,732 | ₩24,770 | -7.65% | 193.6만 |
|---|
| 2026.08.26 | ₩23,456 | ₩25,588 | ₩23,429 | ₩25,441 | +8.46% | 111만 |
|---|
| 2026.08.25 | ₩23,174 | ₩23,670 | ₩21,592 | ₩23,550 | +1.62% | 115.2만 |
|---|
| 2026.08.24 | ₩23,147 | ₩23,334 | ₩20,438 | ₩22,007 | -4.92% | 143만 |
|---|
| 2026.08.21 | ₩26,581 | ₩26,661 | ₩24,167 | ₩24,716 | -7.01% | 127.9만 |
|---|
| 2026.08.20 | ₩25,012 | ₩26,594 | ₩24,087 | ₩25,803 | +3.16% | 132.4만 |
|---|
| 2026.08.19 | ₩29,075 | ₩29,316 | ₩24,810 | ₩24,904 | -14.35% | 185.9만 |
|---|
| 2026.08.18 | ₩28,941 | ₩31,932 | ₩28,230 | ₩28,914 | -0.09% | 189.8만 |
|---|
| 2026.08.17 | ₩32,709 | ₩35,579 | ₩32,135 | ₩34,118 | +4.31% | 302.4만 |
|---|
| 2026.08.14 | ₩30,242 | ₩31,650 | ₩28,297 | ₩30,839 | +1.97% | 281.2만 |
|---|
| 2026.08.13 | ₩24,475 | ₩29,987 | ₩24,381 | ₩28,244 | +15.40% | 285.5만 |
|---|
| 2026.08.12 | ₩25,025 | ₩26,125 | ₩24,354 | ₩24,770 | -1.02% | 243.1만 |
|---|
| 2026.08.11 | ₩23,402 | ₩24,140 | ₩22,370 | ₩22,946 | -1.95% | 117.8만 |
|---|
| 2026.08.10 | ₩22,624 | ₩24,515 | ₩21,605 | ₩23,000 | +1.66% | 182.9만 |
|---|
| 2026.08.07 | ₩25,226 | ₩25,226 | ₩21,417 | ₩22,678 | -10.10% | 429.3만 |
|---|
| 2026.08.06 | ₩21,672 | ₩27,895 | ₩19,081 | ₩24,529 | +13.18% | 691.6만 |
|---|
| 2026.08.05 | ₩37,068 | ₩39,428 | ₩33,246 | ₩33,300 | -10.17% | 269.7만 |
|---|
| 2026.08.04 | ₩38,677 | ₩38,691 | ₩35,807 | ₩37,068 | -4.16% | 167.6만 |
|---|
| 2026.08.03 | ₩33,782 | ₩36,131 | ₩30,979 | ₩34,413 | +1.87% | 167.4만 |
|---|
| 2026.07.31 | ₩40,233 | ₩41,520 | ₩34,949 | ₩36,907 | -8.27% | 180.3만 |
|---|
| 2026.07.30 | ₩32,508 | ₩36,961 | ₩32,267 | ₩35,231 | +8.37% | 206.1만 |
|---|
| 2026.07.29 | ₩28,914 | ₩31,382 | ₩26,312 | ₩27,117 | -6.22% | 185.9만 |
|---|
| 2026.07.28 | ₩27,305 | ₩27,439 | ₩21,954 | ₩27,090 | -0.79% | 167.7만 |
|---|
| 2026.07.27 | ₩35,056 | ₩35,752 | ₩28,044 | ₩31,650 | -9.72% | 145.9만 |
|---|
| 2026.07.24 | ₩37,390 | ₩39,136 | ₩33,085 | ₩34,372 | -8.07% | 102.3만 |
|---|
| 2026.07.23 | ₩39,817 | ₩42,687 | ₩39,536 | ₩40,018 | +0.51% | 199.8만 |
|---|
| 2026.07.22 | ₩35,432 | ₩40,957 | ₩35,298 | ₩39,697 | +12.04% | 131.8만 |
|---|
| 2026.07.21 | ₩36,384 | ₩39,348 | ₩34,761 | ₩38,744 | +6.49% | 174.6만 |
|---|
| 2026.07.20 | ₩31,690 | ₩33,259 | ₩30,684 | ₩30,899 | -2.50% | 67.4만 |
|---|
| 2026.07.17 | ₩25,977 | ₩31,637 | ₩24,086 | ₩29,719 | +14.40% | 144.8만 |
|---|
| 2026.07.16 | ₩30,805 | ₩32,723 | ₩26,688 | ₩28,257 | -8.27% | 184.7만 |
|---|
| 2026.07.15 | ₩41,722 | ₩43,130 | ₩32,318 | ₩34,708 | -16.81% | 183.7만 |
|---|
| 2026.07.14 | ₩46,764 | ₩46,764 | ₩41,727 | ₩42,204 | -9.75% | 107.6만 |
|---|
| 2026.07.13 | ₩41,078 | ₩41,708 | ₩37,484 | ₩41,064 | -0.03% | 105.5만 |
|---|
| 2026.07.10 | ₩42,325 | ₩45,839 | ₩42,312 | ₩45,369 | +7.19% | 101.2만 |
|---|
| 2026.07.09 | ₩47,180 | ₩48,186 | ₩44,001 | ₩44,873 | -4.89% | 193.7만 |
|---|
| 2026.07.08 | ₩36,733 | ₩42,419 | ₩36,733 | ₩40,622 | +10.59% | 191.6만 |
|---|
| 2026.07.07 | ₩37,846 | ₩40,676 | ₩34,708 | ₩37,993 | +0.39% | 226.2만 |
|---|
| 2026.07.06 | ₩44,471 | ₩48,615 | ₩43,318 | ₩45,115 | +1.45% | 233.2만 |
|---|
| 2026.07.02 | ₩49,487 | ₩51,217 | ₩37,430 | ₩39,630 | -19.92% | 248.1만 |
|---|
| 2026.07.01 | ₩50,211 | ₩52,813 | ₩47,314 | ₩49,406 | -1.60% | 191.9만 |
|---|
| 2026.06.30 | ₩56,232 | ₩61,154 | ₩55,186 | ₩56,675 | +0.79% | 223.3만 |
|---|
| 2026.06.29 | ₩50,365 | ₩59,116 | ₩48,950 | ₩58,928 | +17.00% | 331.8만 |
|---|
| 2026.06.26 | ₩58,633 | ₩60,014 | ₩46,939 | ₩48,239 | -17.73% | 330.5만 |
|---|
| 2026.06.25 | ₩75,356 | ₩75,812 | ₩62,442 | ₩65,687 | -12.83% | 262.1만 |
|---|
| 2026.06.24 | ₩62,603 | ₩63,716 | ₩53,711 | ₩59,719 | -4.61% | 226.3만 |
|---|
| 2026.06.23 | ₩62,576 | ₩67,561 | ₩61,288 | ₩64,789 | +3.54% | 231.5만 |
|---|
| 2026.06.22 | ₩87,172 | ₩88,271 | ₩76,954 | ₩78,428 | -10.03% | 361.9만 |
|---|
| 2026.06.18 | ₩85,629 | ₩92,536 | ₩79,849 | ₩81,499 | -4.82% | 629.3만 |
|---|
| 2026.06.17 | ₩71,467 | ₩80,064 | ₩70,810 | ₩74,297 | +3.96% | 304.6만 |
|---|
| 2026.06.16 | ₩69,871 | ₩77,569 | ₩65,526 | ₩68,128 | -2.50% | 507만 |
|---|
| 2026.06.15 | ₩56,863 | ₩63,689 | ₩56,112 | ₩62,844 | +10.52% | 139.9만 |
|---|
| 2026.06.12 | ₩43,854 | ₩48,937 | ₩42,540 | ₩47,596 | +8.53% | 80.6만 |
|---|
| 2026.06.11 | ₩37,993 | ₩42,178 | ₩36,108 | ₩41,990 | +10.52% | 51.4만 |
|---|
| 2026.06.10 | ₩38,074 | ₩40,233 | ₩35,575 | ₩36,156 | -5.04% | 48.2만 |
|---|
| 2026.06.09 | ₩44,042 | ₩45,218 | ₩34,654 | ₩40,488 | -8.07% | 70.1만 |
|---|
| 2026.06.08 | ₩44,297 | ₩44,337 | ₩40,934 | ₩42,070 | -5.03% | 56.1만 |
|---|
| 2026.06.05 | ₩45,638 | ₩47,314 | ₩39,656 | ₩39,656 | -13.11% | 75.8만 |
|---|
| 2026.06.04 | ₩49,782 | ₩54,529 | ₩48,977 | ₩51,069 | +2.59% | 87.8만 |
|---|
| 2026.06.03 | ₩50,291 | ₩56,071 | ₩50,291 | ₩54,878 | +9.12% | 96.6만 |
|---|
| 2026.06.02 | ₩48,069 | ₩50,515 | ₩45,597 | ₩49,290 | +2.54% | 56.9만 |
|---|
| 2026.06.01 | ₩44,609 | ₩49,285 | ₩44,480 | ₩46,420 | +4.06% | 80.8만 |
|---|
| 2026.05.29 | ₩45,906 | ₩45,906 | ₩41,833 | ₩43,961 | -4.24% | 67.5만 |
|---|
| 2026.05.28 | ₩45,097 | ₩47,515 | ₩43,313 | ₩44,019 | -2.39% | 68.4만 |
|---|
| 2026.05.27 | ₩45,597 | ₩46,353 | ₩42,365 | ₩43,903 | -3.72% | 87.6만 |
|---|
| 2026.05.26 | ₩39,562 | ₩44,502 | ₩39,182 | ₩42,964 | +8.60% | 104.2만 |
|---|
| 2026.05.22 | ₩37,587 | ₩37,587 | ₩35,986 | ₩36,777 | -2.15% | 51만 |
|---|
| 2026.05.21 | ₩32,937 | ₩37,207 | ₩32,937 | ₩37,207 | +12.96% | 67만 |
|---|
| 2026.05.20 | ₩34,766 | ₩34,766 | ₩32,790 | ₩33,389 | -3.96% | 37.2만 |
|---|
| 2026.05.19 | ₩30,304 | ₩33,814 | ₩29,649 | ₩32,638 | +7.70% | 72.6만 |
|---|
| 2026.05.18 | ₩36,880 | ₩37,327 | ₩30,532 | ₩32,978 | -10.58% | 81.6만 |
|---|
| 2026.05.15 | ₩34,600 | ₩37,251 | ₩33,975 | ₩36,867 | +6.55% | 57.8만 |
|---|
| 2026.05.14 | ₩37,224 | ₩40,765 | ₩36,487 | ₩37,707 | +1.30% | 66.6만 |
|---|
| 2026.05.13 | ₩40,188 | ₩40,188 | ₩35,763 | ₩38,637 | -3.86% | 81만 |
|---|
| 2026.05.12 | ₩39,035 | ₩40,993 | ₩34,229 | ₩37,654 | -3.54% | 112.3만 |
|---|
| 2026.05.11 | ₩37,926 | ₩43,581 | ₩37,926 | ₩42,276 | +11.47% | 170.1만 |
|---|
| 2026.05.08 | ₩36,116 | ₩37,258 | ₩35,182 | ₩36,786 | +1.86% | 131.3만 |
|---|
| 2026.05.07 | ₩35,566 | ₩36,096 | ₩32,289 | ₩34,274 | -3.63% | 136.1만 |
|---|
| 2026.05.06 | ₩36,093 | ₩37,394 | ₩32,266 | ₩37,229 | +3.15% | 162.8만 |
|---|
| 2026.05.05 | ₩33,376 | ₩36,746 | ₩33,313 | ₩34,748 | +4.11% | 215.3만 |
|---|
| 2026.05.04 | ₩29,750 | ₩33,025 | ₩29,638 | ₩31,368 | +5.44% | 250.2만 |
|---|
| 2026.05.01 | ₩26,375 | ₩32,003 | ₩26,196 | ₩29,911 | +13.41% | 482.3만 |
|---|
| 2026.04.30 | ₩29,451 | ₩30,948 | ₩28,753 | ₩30,506 | +3.58% | 580.2만 |
|---|
| 2026.04.29 | ₩29,258 | ₩31,114 | ₩27,220 | ₩27,698 | -5.33% | 287.4만 |
|---|
| 2026.04.28 | ₩24,104 | ₩25,423 | ₩22,627 | ₩24,801 | +2.89% | 162.8만 |
|---|
| 2026.04.27 | ₩27,716 | ₩27,850 | ₩25,476 | ₩26,102 | -5.82% | 133.5만 |
|---|
| 2026.04.24 | ₩27,604 | ₩27,798 | ₩25,982 | ₩26,496 | -4.02% | 127.5만 |
|---|
| 2026.04.23 | ₩24,430 | ₩28,030 | ₩24,229 | ₩26,406 | +8.09% | 157.2만 |
|---|
| 2026.04.22 | ₩25,738 | ₩26,193 | ₩23,626 | ₩24,627 | -4.32% | 190.2만 |
|---|
| 2026.04.21 | ₩23,326 | ₩24,614 | ₩22,182 | ₩23,992 | +2.86% | 111.6만 |
|---|
| 2026.04.20 | ₩23,121 | ₩23,483 | ₩21,815 | ₩22,799 | -1.39% | 73.6만 |
|---|
| 2026.04.17 | ₩22,146 | ₩23,357 | ₩21,829 | ₩22,593 | +2.02% | 90.9만 |
|---|
| 2026.04.16 | ₩21,256 | ₩22,003 | ₩20,318 | ₩21,319 | +0.29% | 80.7만 |
|---|
| 2026.04.15 | ₩21,399 | ₩21,733 | ₩20,117 | ₩21,610 | +0.98% | 112.1만 |
|---|
| 2026.04.14 | ₩21,055 | ₩21,855 | ₩19,075 | ₩21,855 | +3.80% | 136.9만 |
|---|
| 2026.04.13 | ₩19,111 | ₩20,206 | ₩18,780 | ₩20,036 | +4.84% | 122.2만 |
|---|
| 2026.04.10 | ₩19,348 | ₩19,951 | ₩17,796 | ₩19,245 | -0.53% | 115.8만 |
|---|
| 2026.04.09 | ₩19,509 | ₩19,509 | ₩17,747 | ₩18,695 | -4.17% | 130.1만 |
|---|
| 2026.04.08 | ₩18,382 | ₩19,700 | ₩18,038 | ₩18,722 | +1.85% | 169.4만 |
|---|
| 2026.04.07 | ₩14,649 | ₩16,026 | ₩14,412 | ₩15,990 | +9.15% | 123.5만 |
|---|
| 2026.04.06 | ₩15,105 | ₩15,959 | ₩14,797 | ₩15,271 | +1.10% | 123.2만 |
|---|
| 2026.04.02 | ₩12,799 | ₩14,658 | ₩12,678 | ₩14,341 | +12.05% | 149.3만 |
|---|
| 2026.04.01 | ₩13,196 | ₩15,262 | ₩13,125 | ₩14,698 | +11.38% | 246만 |
|---|
| 2026.03.31 | ₩11,185 | ₩12,229 | ₩10,867 | ₩12,159 | +8.71% | 121.5만 |
|---|
| 2026.03.30 | ₩13,433 | ₩13,858 | ₩10,371 | ₩10,613 | -21.00% | 93.4만 |
|---|
| 2026.03.27 | ₩12,647 | ₩13,438 | ₩12,374 | ₩12,839 | +1.52% | 92.9만 |
|---|
| 2026.03.26 | ₩13,836 | ₩14,475 | ₩12,593 | ₩12,624 | -8.76% | 138.5만 |
|---|
| 2026.03.25 | ₩14,386 | ₩15,414 | ₩13,411 | ₩14,886 | +3.48% | 146.5만 |
|---|
| 2026.03.24 | ₩14,824 | ₩15,454 | ₩13,366 | ₩15,445 | +4.19% | 142.5만 |
|---|
| 2026.03.23 | ₩15,315 | ₩16,133 | ₩13,679 | ₩14,797 | -3.39% | 170.9만 |
|---|
| 2026.03.20 | ₩16,536 | ₩16,764 | ₩14,475 | ₩14,681 | -11.22% | 140만 |
|---|
| 2026.03.19 | ₩14,806 | ₩17,470 | ₩14,421 | ₩17,278 | +16.70% | 169.9만 |
|---|
| 2026.03.18 | ₩16,469 | ₩17,580 | ₩15,539 | ₩16,008 | -2.80% | 297.1만 |
|---|
| 2026.03.17 | ₩14,506 | ₩17,076 | ₩14,108 | ₩16,974 | +17.01% | 220.7만 |
|---|
| 2026.03.16 | ₩13,934 | ₩14,542 | ₩13,541 | ₩14,242 | +2.21% | 157.3만 |
|---|
| 2026.03.13 | ₩12,343 | ₩13,456 | ₩12,329 | ₩12,937 | +4.82% | 138.2만 |
|---|
| 2026.03.12 | ₩12,334 | ₩12,606 | ₩11,578 | ₩11,887 | -3.62% | 64.2만 |
|---|
| 2026.03.11 | ₩12,660 | ₩13,013 | ₩12,170 | ₩12,633 | -0.21% | 101만 |
|---|
| 2026.03.10 | ₩12,575 | ₩13,675 | ₩12,344 | ₩12,423 | -1.21% | 177만 |
|---|
| 2026.03.09 | ₩10,121 | ₩12,012 | ₩10,005 | ₩11,980 | +18.37% | 170.3만 |
|---|
| 2026.03.06 | ₩11,113 | ₩11,806 | ₩10,468 | ₩10,568 | -4.91% | 131.3만 |
|---|
| 2026.03.05 | ₩11,712 | ₩12,740 | ₩11,158 | ₩11,802 | +0.76% | 129.9만 |
|---|
| 2026.03.04 | ₩11,627 | ₩13,000 | ₩11,453 | ₩12,052 | +3.65% | 190.6만 |
|---|
| 2026.03.03 | ₩11,623 | ₩11,673 | ₩10,501 | ₩11,064 | -4.81% | 127.7만 |
|---|
| 2026.03.02 | ₩13,044 | ₩14,305 | ₩12,159 | ₩12,933 | -0.86% | 190.7만 |
|---|
| 2026.02.27 | ₩13,496 | ₩14,698 | ₩13,442 | ₩13,898 | +2.98% | 133.7만 |
|---|
| 2026.02.26 | ₩14,681 | ₩14,830 | ₩13,009 | ₩14,193 | -3.32% | 222.9만 |
|---|
| 2026.02.25 | ₩14,088 | ₩15,722 | ₩14,077 | ₩15,101 | +7.19% | 316.9만 |
|---|
| 2026.02.24 | ₩14,408 | ₩14,479 | ₩12,899 | ₩13,103 | -9.06% | 218.2만 |
|---|
| 2026.02.23 | ₩14,488 | ₩15,566 | ₩13,907 | ₩14,117 | -2.56% | 180.5만 |
|---|
| 2026.02.20 | ₩14,001 | ₩15,865 | ₩13,912 | ₩14,631 | +4.50% | 221만 |
|---|
| 2026.02.19 | ₩15,771 | ₩16,178 | ₩14,283 | ₩14,560 | -7.68% | 329.5만 |
|---|
| 2026.02.18 | ₩15,114 | ₩17,211 | ₩14,681 | ₩15,861 | +4.94% | 270.1만 |
|---|
| 2026.02.17 | ₩13,943 | ₩14,998 | ₩13,304 | ₩14,614 | +4.81% | 97.5만 |
|---|
| 2026.02.13 | ₩13,639 | ₩15,162 | ₩12,821 | ₩14,372 | +5.38% | 132.1만 |
|---|
| 2026.02.12 | ₩14,721 | ₩16,877 | ₩14,529 | ₩14,622 | -0.67% | 229.1만 |
|---|
| 2026.02.11 | ₩13,719 | ₩14,128 | ₩12,897 | ₩13,554 | -1.21% | 129.8만 |
|---|
| 2026.02.10 | ₩14,412 | ₩14,609 | ₩12,338 | ₩12,535 | -13.03% | 115.1만 |
|---|
| 2026.02.09 | ₩14,341 | ₩15,941 | ₩13,478 | ₩15,052 | +4.96% | 114.3만 |
|---|
| 2026.02.06 | ₩13,438 | ₩14,734 | ₩12,682 | ₩14,636 | +8.92% | 135.2만 |
|---|
| 2026.02.05 | ₩11,685 | ₩13,389 | ₩11,685 | ₩12,436 | +6.43% | 137만 |
|---|
| 2026.02.04 | ₩15,034 | ₩16,129 | ₩11,804 | ₩13,415 | -10.76% | 195.5만 |
|---|
| 2026.02.03 | ₩14,752 | ₩16,254 | ₩13,814 | ₩15,682 | +6.30% | 296.4만 |
|---|
| 2026.02.02 | ₩11,145 | ₩14,130 | ₩10,930 | ₩13,670 | +22.66% | 265만 |
|---|
| 2026.01.30 | ₩14,824 | ₩15,248 | ₩10,484 | ₩11,735 | -20.84% | 247.2만 |
|---|
| 2026.01.29 | ₩16,227 | ₩16,227 | ₩13,756 | ₩14,824 | -8.65% | 338.6만 |
|---|
| 2026.01.28 | ₩14,010 | ₩15,338 | ₩13,165 | ₩15,333 | +9.44% | 140만 |
|---|
| 2026.01.27 | ₩11,592 | ₩12,610 | ₩11,526 | ₩12,284 | +5.98% | 24.9만 |
|---|