시장 데이터를 불러오는 중
전체 종목
Corgi Chinese Internet 2x Daily ETF 과거 주가
Corgi Chinese Internet 2x Daily ETF · WEBX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Chinese Internet 2x Daily ETF · WEBX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,291 | ₩24,291 | ₩24,291 | ₩24,291 | 0.00% | 100 |
| 2026.10.08 | ₩22,555 | ₩22,581 | ₩22,555 | ₩22,581 | +0.12% | 200 |
| 2026.10.07 | ₩23,196 | ₩23,196 | ₩23,196 | ₩23,196 | 0.00% | 100 |
| 2026.10.06 | ₩23,569 | ₩23,569 | ₩23,569 | ₩23,569 | 0.00% | 100 |
| 2026.10.05 | ₩23,676 | ₩23,676 | ₩23,676 | ₩23,676 | 0.00% | 100 |
| 2026.10.02 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
| 2026.10.01 | ₩23,262 | ₩23,262 | ₩23,262 | ₩23,262 | 0.00% | 100 |
| 2026.09.30 | ₩23,569 | ₩23,569 | ₩23,569 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,569 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩23,342 | ₩23,342 | ₩23,342 | ₩23,342 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩23,957 | ₩23,957 | ₩23,957 | ₩23,957 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩23,730 | ₩23,730 | ₩23,730 | ₩23,730 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩24,117 | ₩24,170 | ₩23,997 | ₩24,037 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩24,478 | ₩24,478 | ₩24,331 | ₩24,331 | -0.60% | 100 |
|---|
| 2026.09.22 | ₩25,172 | ₩25,426 | ₩25,172 | ₩25,426 | +1.01% | 300 |
|---|
| 2026.09.21 | ₩24,437 | ₩25,078 | ₩24,437 | ₩25,078 | +2.62% | 800 |
|---|
| 2026.09.18 | ₩24,424 | ₩24,424 | ₩24,384 | ₩24,384 | -0.16% | 100 |
|---|
| 2026.09.17 | ₩23,516 | ₩23,516 | ₩23,516 | ₩23,516 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩23,236 | ₩23,236 | ₩23,236 | ₩23,236 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩23,676 | ₩23,676 | ₩23,676 | ₩23,676 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,224 | ₩24,224 | ₩24,224 | ₩24,224 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩23,957 | ₩23,957 | ₩23,957 | ₩23,957 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩23,730 | ₩23,730 | ₩23,730 | ₩23,730 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,411 | ₩24,411 | ₩24,411 | ₩24,411 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩25,506 | ₩25,506 | ₩25,506 | ₩25,506 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩26,895 | ₩26,895 | ₩26,895 | ₩26,895 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩25,986 | ₩25,986 | ₩25,986 | ₩25,986 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,280 | ₩26,280 | ₩26,280 | ₩26,280 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,240 | ₩26,240 | ₩26,240 | ₩26,240 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,549 | ₩27,549 | ₩27,549 | ₩27,549 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,135 | ₩27,135 | ₩27,135 | ₩27,135 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,495 | ₩27,495 | ₩27,495 | ₩27,495 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,829 | ₩27,829 | ₩27,829 | ₩27,829 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩27,389 | ₩27,495 | ₩27,389 | ₩27,495 | +0.39% | 400 |
|---|
| 2026.08.21 | ₩28,417 | ₩28,417 | ₩28,417 | ₩28,417 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩28,470 | ₩28,470 | ₩28,470 | ₩28,470 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,632 | ₩29,632 | ₩29,632 | ₩29,632 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,724 | ₩28,751 | ₩28,724 | ₩28,751 | +0.09% | 100 |
|---|
| 2026.08.17 | ₩29,045 | ₩29,058 | ₩29,045 | ₩29,058 | +0.05% | 200 |
|---|
| 2026.08.14 | ₩29,178 | ₩29,178 | ₩29,178 | ₩29,178 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩28,951 | ₩28,951 | ₩28,951 | ₩28,951 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,527 | ₩30,527 | ₩30,527 | ₩30,527 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,009 | ₩32,049 | ₩31,421 | ₩31,742 | -0.83% | 4.2천 |
|---|
| 2026.08.10 | ₩33,531 | ₩34,012 | ₩33,491 | ₩34,012 | +1.43% | 2.8천 |
|---|
| 2026.08.07 | ₩33,064 | ₩33,064 | ₩32,971 | ₩32,971 | -0.28% | 1.1천 |
|---|
| 2026.08.06 | ₩32,476 | ₩32,476 | ₩32,476 | ₩32,476 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,650 | ₩32,650 | ₩32,650 | ₩32,650 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,769 | ₩31,769 | ₩31,769 | ₩31,769 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,208 | ₩31,208 | ₩31,208 | ₩31,208 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,113 | ₩30,113 | ₩30,113 | ₩30,113 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,405 | ₩29,405 | ₩29,405 | ₩29,405 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,896 | ₩27,896 | ₩27,896 | ₩27,896 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,950 | ₩27,950 | ₩27,950 | ₩27,950 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,350 | ₩28,350 | ₩28,350 | ₩28,350 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,645 | ₩29,645 | ₩29,645 | ₩29,645 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,594 | ₩30,594 | ₩30,594 | ₩30,594 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩29,191 | ₩29,191 | ₩29,191 | ₩29,191 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,660 | ₩30,660 | ₩30,660 | ₩30,660 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,672 | ₩29,672 | ₩29,672 | ₩29,672 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,936 | ₩27,936 | ₩27,936 | ₩27,936 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,976 | ₩27,976 | ₩27,976 | ₩27,976 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,377 | ₩28,377 | ₩28,377 | ₩28,377 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,604 | ₩28,604 | ₩28,604 | ₩28,604 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,574 | ₩26,574 | ₩26,574 | ₩26,574 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩25,519 | ₩25,519 | ₩25,519 | ₩25,519 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩25,866 | ₩25,866 | ₩25,866 | ₩25,866 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩24,584 | ₩24,584 | ₩24,584 | ₩24,584 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,251 | ₩24,251 | ₩24,251 | ₩24,251 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,610 | ₩23,610 | ₩23,610 | ₩23,610 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,928 | ₩22,928 | ₩22,928 | ₩22,928 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩24,317 | ₩24,317 | ₩24,317 | ₩24,317 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩24,785 | ₩24,785 | ₩24,785 | ₩24,785 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩25,946 | ₩25,946 | ₩25,946 | ₩25,946 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,320 | ₩26,320 | ₩26,320 | ₩26,320 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩26,561 | ₩26,561 | ₩26,561 | ₩26,561 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩27,669 | ₩27,669 | ₩27,669 | ₩27,669 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩29,352 | ₩29,352 | ₩29,352 | ₩29,352 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩29,085 | ₩29,085 | ₩29,085 | ₩29,085 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩28,818 | ₩29,231 | ₩28,818 | ₩29,231 | +1.44% | 300 |
|---|
| 2026.06.10 | ₩29,045 | ₩29,045 | ₩29,045 | ₩29,045 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩28,417 | ₩28,417 | ₩28,417 | ₩28,417 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩28,297 | ₩28,297 | ₩28,297 | ₩28,297 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,831 | ₩28,831 | ₩28,831 | ₩28,831 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩30,954 | ₩30,954 | ₩30,567 | ₩30,567 | -1.25% | 100 |
|---|
| 2026.06.03 | ₩30,954 | ₩30,981 | ₩30,794 | ₩30,794 | -0.52% | 1.1만 |
|---|