시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
West Enclave Merger Corp. Units, each consisting of one Ordinary Share and one Right to acquire one-tenth (1/10) of one Ordinary Share · WENC-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
| 2026.10.08 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
| 2026.10.07 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
| 2026.10.06 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
| 2026.10.05 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
| 2026.10.02 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 521 |
| 2026.10.01 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
| 2026.09.30 | ₩13,615 | ₩13,615 | ₩13,615 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,615 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,615 | ₩14,010 | ₩13,615 | ₩13,615 | 0.00% | 1.5천 |
|---|
| 2026.09.23 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 325 |
|---|
| 2026.09.22 | ₩13,521 | ₩13,601 | ₩13,521 | ₩13,601 | +0.59% | 1.9천 |
|---|
| 2026.09.21 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 972 |
|---|
| 2026.09.18 | ₩13,400 | ₩13,903 | ₩13,400 | ₩13,601 | +1.50% | 6.4천 |
|---|
| 2026.09.17 | ₩13,521 | ₩13,628 | ₩13,406 | ₩13,628 | +0.79% | 7.1천 |
|---|
| 2026.09.16 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 1.8천 |
|---|
| 2026.09.15 | ₩13,548 | ₩13,548 | ₩13,534 | ₩13,534 | -0.10% | 3.5천 |
|---|
| 2026.09.14 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 546 |
|---|
| 2026.08.28 | ₩13,735 | ₩14,003 | ₩13,735 | ₩14,003 | +1.95% | 448 |
|---|
| 2026.08.27 | ₩13,521 | ₩13,534 | ₩13,521 | ₩13,534 | +0.10% | 526 |
|---|
| 2026.08.26 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 101 |
|---|
| 2026.08.20 | ₩13,521 | ₩13,521 | ₩13,414 | ₩13,414 | -0.79% | 4천 |
|---|
| 2026.08.19 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,534 | ₩13,548 | ₩13,521 | ₩13,521 | -0.10% | 1천 |
|---|
| 2026.08.14 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,574 | ₩13,601 | ₩13,521 | ₩13,521 | -0.39% | 2.2천 |
|---|
| 2026.07.31 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 849 |
|---|
| 2026.07.28 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 119 |
|---|
| 2026.07.21 | ₩13,534 | ₩14,070 | ₩13,521 | ₩13,521 | -0.10% | 7.8천 |
|---|
| 2026.07.20 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 589 |
|---|
| 2026.07.14 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,521 | ₩13,534 | ₩13,521 | ₩13,534 | +0.10% | 913 |
|---|
| 2026.07.06 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 137 |
|---|
| 2026.07.02 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,521 | ₩13,789 | ₩13,521 | ₩13,789 | +1.98% | 750 |
|---|
| 2026.06.30 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,481 | ₩13,521 | ₩13,467 | ₩13,521 | +0.30% | 1.3만 |
|---|
| 2026.06.22 | ₩14,070 | ₩14,070 | ₩13,494 | ₩13,494 | -4.10% | 700 |
|---|
| 2026.06.18 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 592 |
|---|
| 2026.06.17 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 512 |
|---|
| 2026.06.15 | ₩13,816 | ₩13,816 | ₩13,454 | ₩13,481 | -2.42% | 10.7만 |
|---|
| 2026.06.12 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,735 | ₩14,070 | ₩13,735 | ₩14,070 | +2.44% | 1.2천 |
|---|
| 2026.06.10 | ₩13,708 | ₩13,708 | ₩13,454 | ₩13,454 | -1.86% | 2.8천 |
|---|
| 2026.06.09 | ₩13,628 | ₩13,628 | ₩13,475 | ₩13,507 | -0.88% | 6.2천 |
|---|
| 2026.06.08 | ₩13,534 | ₩13,534 | ₩13,454 | ₩13,454 | -0.59% | 4.2천 |
|---|
| 2026.06.05 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,494 | ₩13,494 | ₩13,454 | ₩13,454 | -0.30% | 8.1천 |
|---|
| 2026.06.03 | ₩13,467 | ₩13,601 | ₩13,467 | ₩13,494 | +0.20% | 302 |
|---|
| 2026.06.02 | ₩13,467 | ₩13,601 | ₩13,467 | ₩13,531 | +0.48% | 901 |
|---|
| 2026.06.01 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,467 | ₩14,037 | ₩13,467 | ₩13,494 | +0.20% | 3.5천 |
|---|
| 2026.05.28 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 610 |
|---|
| 2026.05.26 | ₩13,507 | ₩13,507 | ₩13,454 | ₩13,462 | -0.33% | 6천 |
|---|
| 2026.05.22 | ₩13,521 | ₩13,534 | ₩13,442 | ₩13,521 | 0.00% | 4천 |
|---|
| 2026.05.21 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 527 |
|---|
| 2026.05.20 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 5.5천 |
|---|
| 2026.05.19 | ₩13,440 | ₩13,454 | ₩13,440 | ₩13,454 | +0.10% | 1.3만 |
|---|
| 2026.05.18 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,903 | ₩14,754 | ₩13,427 | ₩13,447 | -3.28% | 2.4천 |
|---|
| 2026.05.14 | ₩13,454 | ₩13,454 | ₩13,414 | ₩13,414 | -0.30% | 1.7천 |
|---|
| 2026.05.13 | ₩13,414 | ₩13,440 | ₩13,414 | ₩13,427 | +0.10% | 93만 |
|---|
| 2026.05.12 | ₩13,414 | ₩13,414 | ₩13,387 | ₩13,400 | -0.10% | 15.9만 |
|---|
| 2026.05.11 | ₩13,427 | ₩13,427 | ₩13,400 | ₩13,400 | -0.20% | 6.5천 |
|---|
| 2026.05.08 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 1.3만 |
|---|
| 2026.05.07 | ₩13,404 | ₩13,414 | ₩13,400 | ₩13,414 | +0.07% | 4.1천 |
|---|
| 2026.05.06 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 773 |
|---|
| 2026.05.05 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,414 | 0.00% | 2.8만 |
|---|
| 2026.05.04 | ₩13,414 | ₩13,427 | ₩13,387 | ₩13,407 | -0.05% | 28.4만 |
|---|
| 2026.05.01 | ₩13,387 | ₩13,414 | ₩13,387 | ₩13,387 | 0.00% | 46.1만 |
|---|
| 2026.04.30 | ₩13,427 | ₩13,440 | ₩13,387 | ₩13,387 | -0.30% | 178.3만 |
|---|