시장 데이터를 불러오는 중
전체 종목
Wetouch Technology Inc. - Common Stock 과거 주가
Wetouch Technology Inc. - Common Stock · WETH · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetouch Technology Inc. - Common Stock · WETH · NASDAQ
주요 사업 분야는 컴퓨터 주변기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,239 | ₩1,360 | ₩1,239 | ₩1,240 | +0.11% | 2.9만 |
| 2026.10.08 | ₩1,294 | ₩1,334 | ₩1,214 | ₩1,247 | -3.61% | 6.3만 |
| 2026.10.07 | ₩1,267 | ₩1,360 | ₩1,267 | ₩1,299 | +2.53% | 3만 |
| 2026.10.06 | ₩1,320 | ₩1,334 | ₩1,267 | ₩1,300 | -1.52% | 6.5만 |
| 2026.10.05 | ₩1,320 | ₩1,360 | ₩1,307 | ₩1,324 | +0.30% | 5.9만 |
| 2026.10.02 | ₩1,367 | ₩1,400 | ₩1,331 | ₩1,334 | -2.44% | 6.1만 |
| 2026.10.01 | ₩1,307 | ₩1,400 | ₩1,307 | ₩1,360 | +4.08% | 11.9만 |
| 2026.09.30 | ₩1,334 | ₩1,360 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,320 |
| -1.00% |
| 7만 |
| 2026.09.29 | ₩1,347 | ₩1,398 | ₩1,320 | ₩1,360 | +0.99% | 4만 |
|---|
| 2026.09.28 | ₩1,387 | ₩1,454 | ₩1,320 | ₩1,347 | -2.88% | 16.7만 |
|---|
| 2026.09.25 | ₩1,427 | ₩1,454 | ₩1,374 | ₩1,387 | -2.80% | 7.1만 |
|---|
| 2026.09.24 | ₩1,360 | ₩1,456 | ₩1,314 | ₩1,380 | +1.47% | 14.1만 |
|---|
| 2026.09.23 | ₩1,414 | ₩1,507 | ₩1,334 | ₩1,387 | -1.89% | 20.8만 |
|---|
| 2026.09.22 | ₩1,320 | ₩1,439 | ₩1,320 | ₩1,374 | +4.04% | 5.4만 |
|---|
| 2026.09.21 | ₩1,427 | ₩1,534 | ₩1,294 | ₩1,335 | -6.45% | 20.6만 |
|---|
| 2026.09.18 | ₩1,587 | ₩1,587 | ₩1,400 | ₩1,400 | -11.76% | 6.7만 |
|---|
| 2026.09.17 | ₩1,554 | ₩1,654 | ₩1,480 | ₩1,520 | -2.15% | 7.6만 |
|---|
| 2026.09.16 | ₩1,534 | ₩1,568 | ₩1,467 | ₩1,527 | -0.43% | 5.3만 |
|---|
| 2026.09.15 | ₩1,547 | ₩1,547 | ₩1,494 | ₩1,520 | -1.72% | 2.4만 |
|---|
| 2026.09.14 | ₩1,520 | ₩1,560 | ₩1,480 | ₩1,534 | +0.88% | 1.1만 |
|---|
| 2026.09.11 | ₩1,574 | ₩1,614 | ₩1,467 | ₩1,534 | -2.54% | 4.2만 |
|---|
| 2026.09.10 | ₩1,587 | ₩1,614 | ₩1,547 | ₩1,600 | +0.84% | 8.2천 |
|---|
| 2026.09.09 | ₩1,574 | ₩1,627 | ₩1,514 | ₩1,560 | -0.85% | 2.7만 |
|---|
| 2026.09.08 | ₩1,627 | ₩1,627 | ₩1,520 | ₩1,527 | -6.15% | 7.6만 |
|---|
| 2026.09.04 | ₩1,667 | ₩1,694 | ₩1,574 | ₩1,680 | +0.80% | 5.6만 |
|---|
| 2026.09.03 | ₩1,627 | ₩1,627 | ₩1,574 | ₩1,600 | -1.64% | 9천 |
|---|
| 2026.09.02 | ₩1,640 | ₩1,640 | ₩1,560 | ₩1,600 | -2.44% | 4.3만 |
|---|
| 2026.09.01 | ₩1,600 | ₩1,616 | ₩1,547 | ₩1,600 | 0.00% | 2.5만 |
|---|
| 2026.08.31 | ₩1,520 | ₩1,627 | ₩1,520 | ₩1,594 | +4.82% | 2.3만 |
|---|
| 2026.08.28 | ₩1,560 | ₩1,574 | ₩1,514 | ₩1,520 | -2.56% | 2.4만 |
|---|
| 2026.08.27 | ₩1,574 | ₩1,600 | ₩1,514 | ₩1,560 | -0.85% | 2.9만 |
|---|
| 2026.08.26 | ₩1,627 | ₩1,654 | ₩1,560 | ₩1,587 | -2.46% | 2.2만 |
|---|
| 2026.08.25 | ₩1,627 | ₩1,654 | ₩1,594 | ₩1,600 | -1.64% | 1.6만 |
|---|
| 2026.08.24 | ₩1,640 | ₩1,694 | ₩1,600 | ₩1,667 | +1.63% | 4.5만 |
|---|
| 2026.08.21 | ₩1,667 | ₩1,720 | ₩1,640 | ₩1,667 | 0.00% | 4.7만 |
|---|
| 2026.08.20 | ₩1,654 | ₩1,680 | ₩1,614 | ₩1,680 | +1.61% | 3.9만 |
|---|
| 2026.08.19 | ₩1,680 | ₩1,696 | ₩1,603 | ₩1,667 | -0.79% | 5.1만 |
|---|
| 2026.08.18 | ₩1,680 | ₩1,702 | ₩1,600 | ₩1,680 | 0.00% | 4.8만 |
|---|
| 2026.08.17 | ₩1,654 | ₩1,734 | ₩1,574 | ₩1,694 | +2.42% | 7.5만 |
|---|
| 2026.08.14 | ₩1,640 | ₩1,683 | ₩1,467 | ₩1,680 | +2.44% | 2만 |
|---|
| 2026.08.13 | ₩1,600 | ₩1,680 | ₩1,560 | ₩1,654 | +3.33% | 5.8만 |
|---|
| 2026.08.12 | ₩1,454 | ₩1,600 | ₩1,334 | ₩1,587 | +9.17% | 15.1만 |
|---|
| 2026.08.11 | ₩1,387 | ₩1,467 | ₩1,360 | ₩1,454 | +4.81% | 5.1만 |
|---|
| 2026.08.10 | ₩1,414 | ₩1,440 | ₩1,316 | ₩1,334 | -5.66% | 8.4만 |
|---|
| 2026.08.07 | ₩1,454 | ₩1,500 | ₩1,360 | ₩1,414 | -2.75% | 6.6만 |
|---|
| 2026.08.06 | ₩1,334 | ₩1,494 | ₩1,307 | ₩1,440 | +8.00% | 15.8만 |
|---|
| 2026.08.05 | ₩1,246 | ₩1,374 | ₩1,246 | ₩1,255 | +0.75% | 12.5만 |
|---|
| 2026.08.04 | ₩1,360 | ₩1,400 | ₩1,255 | ₩1,267 | -6.86% | 21.3만 |
|---|
| 2026.08.03 | ₩1,507 | ₩1,560 | ₩1,227 | ₩1,340 | -11.06% | 38.4만 |
|---|
| 2026.07.31 | ₩1,600 | ₩1,627 | ₩1,520 | ₩1,560 | -2.50% | 67만 |
|---|
| 2026.07.30 | ₩1,627 | ₩1,720 | ₩1,560 | ₩1,587 | -2.46% | 10.2만 |
|---|
| 2026.07.29 | ₩1,774 | ₩1,803 | ₩1,560 | ₩1,560 | -12.03% | 9.6만 |
|---|
| 2026.07.28 | ₩1,774 | ₩1,787 | ₩1,694 | ₩1,734 | -2.26% | 5만 |
|---|
| 2026.07.27 | ₩1,720 | ₩1,754 | ₩1,667 | ₩1,734 | +0.78% | 5.2만 |
|---|
| 2026.07.24 | ₩1,760 | ₩1,800 | ₩1,694 | ₩1,694 | -3.79% | 4.9만 |
|---|
| 2026.07.23 | ₩1,961 | ₩1,961 | ₩1,734 | ₩1,747 | -10.88% | 5.3만 |
|---|
| 2026.07.22 | ₩1,827 | ₩2,007 | ₩1,760 | ₩1,961 | +7.30% | 18.3만 |
|---|
| 2026.07.21 | ₩1,787 | ₩1,920 | ₩1,734 | ₩1,814 | +1.49% | 18.6만 |
|---|
| 2026.07.20 | ₩1,827 | ₩1,894 | ₩1,623 | ₩1,760 | -3.65% | 23.7만 |
|---|
| 2026.07.17 | ₩1,600 | ₩1,827 | ₩1,587 | ₩1,800 | +12.50% | 23.6만 |
|---|
| 2026.07.16 | ₩1,667 | ₩1,719 | ₩1,507 | ₩1,614 | -3.20% | 20.8만 |
|---|
| 2026.07.15 | ₩1,867 | ₩1,920 | ₩1,667 | ₩1,680 | -10.00% | 14.7만 |
|---|
| 2026.07.14 | ₩1,680 | ₩1,925 | ₩1,680 | ₩1,827 | +8.73% | 13.8만 |
|---|
| 2026.07.13 | ₩1,774 | ₩1,774 | ₩1,614 | ₩1,694 | -4.51% | 8.4만 |
|---|
| 2026.07.10 | ₩1,720 | ₩1,787 | ₩1,680 | ₩1,787 | +3.88% | 5.5만 |
|---|
| 2026.07.09 | ₩1,747 | ₩1,766 | ₩1,667 | ₩1,720 | -1.53% | 3.9만 |
|---|
| 2026.07.08 | ₩1,734 | ₩1,734 | ₩1,654 | ₩1,720 | -0.77% | 3만 |
|---|
| 2026.07.07 | ₩1,727 | ₩1,734 | ₩1,640 | ₩1,680 | -2.70% | 6.4만 |
|---|
| 2026.07.06 | ₩1,640 | ₩1,760 | ₩1,614 | ₩1,667 | +1.63% | 1.8만 |
|---|
| 2026.07.02 | ₩1,600 | ₩1,654 | ₩1,494 | ₩1,614 | +0.83% | 13.9만 |
|---|
| 2026.07.01 | ₩1,614 | ₩1,640 | ₩1,560 | ₩1,560 | -3.31% | 1.8만 |
|---|
| 2026.06.30 | ₩1,520 | ₩1,694 | ₩1,507 | ₩1,614 | +6.14% | 52.5만 |
|---|
| 2026.06.29 | ₩1,427 | ₩1,574 | ₩1,427 | ₩1,532 | +7.38% | 10.5만 |
|---|
| 2026.06.26 | ₩1,587 | ₩1,587 | ₩1,307 | ₩1,427 | -10.08% | 52.3만 |
|---|
| 2026.06.25 | ₩1,600 | ₩1,639 | ₩1,494 | ₩1,534 | -4.17% | 14.9만 |
|---|
| 2026.06.24 | ₩1,707 | ₩1,787 | ₩1,494 | ₩1,560 | -8.59% | 33.5만 |
|---|
| 2026.06.23 | ₩1,814 | ₩1,814 | ₩1,560 | ₩1,627 | -10.29% | 20만 |
|---|
| 2026.06.22 | ₩1,827 | ₩1,899 | ₩1,760 | ₩1,774 | -2.92% | 4만 |
|---|
| 2026.06.18 | ₩1,920 | ₩1,920 | ₩1,780 | ₩1,787 | -6.94% | 10.8만 |
|---|
| 2026.06.17 | ₩1,894 | ₩2,001 | ₩1,834 | ₩1,880 | -0.70% | 15.5만 |
|---|
| 2026.06.16 | ₩1,840 | ₩2,094 | ₩1,787 | ₩1,854 | +0.72% | 40.2만 |
|---|
| 2026.06.15 | ₩2,027 | ₩2,054 | ₩1,807 | ₩1,827 | -9.87% | 14만 |
|---|
| 2026.06.12 | ₩2,001 | ₩2,067 | ₩1,947 | ₩1,961 | -2.00% | 6만 |
|---|
| 2026.06.11 | ₩1,920 | ₩1,967 | ₩1,840 | ₩1,894 | -1.39% | 7만 |
|---|
| 2026.06.10 | ₩1,920 | ₩2,026 | ₩1,894 | ₩1,894 | -1.39% | 3.6만 |
|---|
| 2026.06.09 | ₩2,107 | ₩2,174 | ₩1,899 | ₩1,947 | -7.59% | 6.1만 |
|---|
| 2026.06.08 | ₩1,814 | ₩2,094 | ₩1,814 | ₩2,041 | +12.50% | 13.9만 |
|---|
| 2026.06.05 | ₩1,827 | ₩1,894 | ₩1,747 | ₩1,760 | -3.65% | 4.2만 |
|---|
| 2026.06.04 | ₩1,907 | ₩1,958 | ₩1,800 | ₩1,827 | -4.20% | 10.2만 |
|---|
| 2026.06.03 | ₩1,840 | ₩1,961 | ₩1,787 | ₩1,907 | +3.62% | 17.9만 |
|---|
| 2026.06.02 | ₩1,814 | ₩1,880 | ₩1,774 | ₩1,840 | +1.47% | 9.1만 |
|---|
| 2026.06.01 | ₩1,880 | ₩1,934 | ₩1,774 | ₩1,787 | -4.96% | 16만 |
|---|
| 2026.05.29 | ₩1,907 | ₩1,961 | ₩1,840 | ₩1,854 | -2.80% | 9만 |
|---|
| 2026.05.28 | ₩1,974 | ₩2,001 | ₩1,760 | ₩1,867 | -5.41% | 12.5만 |
|---|
| 2026.05.27 | ₩2,121 | ₩2,201 | ₩1,800 | ₩1,961 | -7.55% | 29.8만 |
|---|
| 2026.05.26 | ₩2,227 | ₩2,254 | ₩2,001 | ₩2,067 | -7.19% | 33.6만 |
|---|
| 2026.05.22 | ₩2,041 | ₩2,267 | ₩2,041 | ₩2,134 | +4.58% | 18.4만 |
|---|
| 2026.05.21 | ₩2,174 | ₩2,214 | ₩1,894 | ₩2,001 | -7.98% | 22.5만 |
|---|
| 2026.05.20 | ₩2,134 | ₩2,294 | ₩2,001 | ₩2,134 | 0.00% | 17.1만 |
|---|
| 2026.05.19 | ₩2,121 | ₩2,254 | ₩2,094 | ₩2,134 | +0.63% | 7.8만 |
|---|
| 2026.05.18 | ₩2,147 | ₩2,294 | ₩2,054 | ₩2,121 | -1.24% | 16.7만 |
|---|
| 2026.05.15 | ₩2,091 | ₩2,091 | ₩1,947 | ₩2,001 | -4.34% | 6.2만 |
|---|
| 2026.05.14 | ₩2,227 | ₩2,227 | ₩1,867 | ₩2,041 | -8.38% | 14.1만 |
|---|
| 2026.05.13 | ₩2,281 | ₩2,347 | ₩2,227 | ₩2,227 | -2.34% | 9.2만 |
|---|
| 2026.05.12 | ₩2,307 | ₩2,343 | ₩2,227 | ₩2,281 | -1.16% | 4.5만 |
|---|
| 2026.05.11 | ₩2,427 | ₩2,427 | ₩2,214 | ₩2,294 | -5.49% | 8.6만 |
|---|
| 2026.05.08 | ₩2,481 | ₩2,534 | ₩2,374 | ₩2,374 | -4.30% | 5.7만 |
|---|
| 2026.05.07 | ₩2,467 | ₩2,467 | ₩2,361 | ₩2,387 | -3.24% | 2.5만 |
|---|
| 2026.05.06 | ₩2,481 | ₩2,534 | ₩2,401 | ₩2,427 | -2.15% | 9.3만 |
|---|
| 2026.05.05 | ₩2,414 | ₩2,667 | ₩2,361 | ₩2,441 | +1.10% | 14.6만 |
|---|
| 2026.05.04 | ₩2,467 | ₩2,534 | ₩2,414 | ₩2,414 | -2.16% | 1.8만 |
|---|
| 2026.05.01 | ₩2,573 | ₩2,587 | ₩2,361 | ₩2,467 | -4.10% | 6.9만 |
|---|
| 2026.04.30 | ₩2,521 | ₩2,614 | ₩2,454 | ₩2,507 | -0.53% | 5.5만 |
|---|
| 2026.04.29 | ₩2,567 | ₩2,601 | ₩2,427 | ₩2,561 | -0.26% | 2.1만 |
|---|
| 2026.04.28 | ₩2,467 | ₩2,614 | ₩2,454 | ₩2,521 | +2.16% | 3만 |
|---|
| 2026.04.27 | ₩2,601 | ₩2,654 | ₩2,401 | ₩2,494 | -4.10% | 23.5만 |
|---|
| 2026.04.24 | ₩2,498 | ₩2,574 | ₩2,401 | ₩2,574 | +3.04% | 8.4만 |
|---|
| 2026.04.23 | ₩2,547 | ₩2,574 | ₩2,406 | ₩2,502 | -1.78% | 2.7만 |
|---|
| 2026.04.22 | ₩2,507 | ₩2,654 | ₩2,487 | ₩2,494 | -0.53% | 5.6만 |
|---|
| 2026.04.21 | ₩2,534 | ₩2,574 | ₩2,441 | ₩2,521 | -0.53% | 7.2천 |
|---|
| 2026.04.20 | ₩2,467 | ₩2,601 | ₩2,414 | ₩2,534 | +2.70% | 7.5만 |
|---|
| 2026.04.17 | ₩2,134 | ₩2,534 | ₩2,081 | ₩2,441 | +14.38% | 22.5만 |
|---|
| 2026.04.16 | ₩2,043 | ₩2,201 | ₩2,027 | ₩2,121 | +3.79% | 16.7만 |
|---|
| 2026.04.15 | ₩2,161 | ₩2,174 | ₩2,041 | ₩2,041 | -5.56% | 9.3만 |
|---|
| 2026.04.14 | ₩1,961 | ₩2,134 | ₩1,934 | ₩2,034 | +3.74% | 10.9만 |
|---|
| 2026.04.13 | ₩1,854 | ₩1,880 | ₩1,760 | ₩1,827 | -1.44% | 2.4만 |
|---|
| 2026.04.10 | ₩1,800 | ₩1,947 | ₩1,775 | ₩1,827 | +1.48% | 7.1만 |
|---|
| 2026.04.09 | ₩1,856 | ₩1,894 | ₩1,707 | ₩1,760 | -5.17% | 3.5만 |
|---|
| 2026.04.08 | ₩1,920 | ₩1,961 | ₩1,814 | ₩1,840 | -4.17% | 3.1만 |
|---|
| 2026.04.07 | ₩1,739 | ₩1,961 | ₩1,734 | ₩1,961 | +12.73% | 4.8만 |
|---|
| 2026.04.06 | ₩1,867 | ₩1,867 | ₩1,800 | ₩1,800 | -3.57% | 1.6만 |
|---|
| 2026.04.02 | ₩1,694 | ₩1,867 | ₩1,694 | ₩1,854 | +9.45% | 2.4만 |
|---|
| 2026.04.01 | ₩1,747 | ₩1,790 | ₩1,707 | ₩1,707 | -2.29% | 1만 |
|---|
| 2026.03.31 | ₩1,600 | ₩1,826 | ₩1,560 | ₩1,714 | +7.08% | 1.7만 |
|---|
| 2026.03.30 | ₩1,800 | ₩1,827 | ₩1,534 | ₩1,587 | -11.85% | 10.5만 |
|---|
| 2026.03.27 | ₩1,776 | ₩1,800 | ₩1,734 | ₩1,734 | -2.40% | 1.7만 |
|---|
| 2026.03.26 | ₩1,870 | ₩1,903 | ₩1,734 | ₩1,747 | -6.56% | 3.5만 |
|---|
| 2026.03.25 | ₩1,819 | ₩1,933 | ₩1,814 | ₩1,854 | +1.91% | 1.3만 |
|---|
| 2026.03.24 | ₩1,827 | ₩1,880 | ₩1,760 | ₩1,774 | -2.92% | 5.4만 |
|---|
| 2026.03.23 | ₩1,800 | ₩1,920 | ₩1,787 | ₩1,827 | +1.48% | 1.1만 |
|---|
| 2026.03.20 | ₩1,827 | ₩1,902 | ₩1,787 | ₩1,787 | -2.19% | 1.3만 |
|---|
| 2026.03.19 | ₩1,800 | ₩1,867 | ₩1,747 | ₩1,854 | +2.96% | 2.2만 |
|---|
| 2026.03.18 | ₩1,867 | ₩1,949 | ₩1,800 | ₩1,854 | -0.71% | 3.4만 |
|---|
| 2026.03.17 | ₩1,967 | ₩2,014 | ₩1,854 | ₩1,854 | -5.76% | 1.8만 |
|---|
| 2026.03.16 | ₩2,001 | ₩2,001 | ₩1,854 | ₩1,854 | -7.33% | 3.6만 |
|---|
| 2026.03.13 | ₩1,920 | ₩2,013 | ₩1,867 | ₩1,894 | -1.39% | 1.9만 |
|---|
| 2026.03.12 | ₩1,894 | ₩1,920 | ₩1,894 | ₩1,907 | +0.70% | 1.3만 |
|---|
| 2026.03.11 | ₩1,894 | ₩1,947 | ₩1,894 | ₩1,934 | +2.11% | 4.4천 |
|---|
| 2026.03.10 | ₩1,941 | ₩2,001 | ₩1,934 | ₩1,934 | -0.34% | 6만 |
|---|
| 2026.03.09 | ₩1,840 | ₩1,953 | ₩1,827 | ₩1,920 | +4.35% | 1.2만 |
|---|
| 2026.03.06 | ₩1,854 | ₩1,880 | ₩1,827 | ₩1,854 | 0.00% | 2.3만 |
|---|
| 2026.03.05 | ₩2,014 | ₩2,014 | ₩1,800 | ₩1,894 | -5.96% | 4.9만 |
|---|
| 2026.03.04 | ₩2,001 | ₩2,081 | ₩1,947 | ₩1,947 | -2.67% | 2.8만 |
|---|
| 2026.03.03 | ₩2,134 | ₩2,201 | ₩1,890 | ₩2,001 | -6.25% | 16.9만 |
|---|
| 2026.03.02 | ₩2,254 | ₩2,261 | ₩2,158 | ₩2,187 | -2.96% | 11만 |
|---|
| 2026.02.27 | ₩2,281 | ₩2,363 | ₩2,134 | ₩2,187 | -4.09% | 3.2만 |
|---|
| 2026.02.26 | ₩2,446 | ₩2,446 | ₩2,241 | ₩2,361 | -3.49% | 3.9만 |
|---|
| 2026.02.25 | ₩2,454 | ₩2,505 | ₩2,134 | ₩2,374 | -3.26% | 7.1만 |
|---|
| 2026.02.24 | ₩2,467 | ₩2,534 | ₩2,361 | ₩2,481 | +0.54% | 4.8만 |
|---|
| 2026.02.23 | ₩2,547 | ₩2,561 | ₩2,467 | ₩2,467 | -3.14% | 9.6천 |
|---|
| 2026.02.20 | ₩2,534 | ₩2,534 | ₩2,414 | ₩2,467 | -2.63% | 9.1천 |
|---|
| 2026.02.19 | ₩2,627 | ₩2,634 | ₩2,414 | ₩2,414 | -8.12% | 4.6만 |
|---|
| 2026.02.18 | ₩2,627 | ₩2,801 | ₩2,383 | ₩2,521 | -4.06% | 8.7만 |
|---|
| 2026.02.17 | ₩2,187 | ₩2,654 | ₩2,137 | ₩2,574 | +17.68% | 12.2만 |
|---|
| 2026.02.13 | ₩2,334 | ₩2,386 | ₩2,227 | ₩2,254 | -3.43% | 2.6만 |
|---|
| 2026.02.12 | ₩2,241 | ₩2,387 | ₩2,227 | ₩2,281 | +1.79% | 6.9만 |
|---|
| 2026.02.11 | ₩2,334 | ₩2,334 | ₩2,274 | ₩2,281 | -2.29% | 5천 |
|---|
| 2026.02.10 | ₩2,281 | ₩2,334 | ₩2,267 | ₩2,307 | +1.17% | 1.2만 |
|---|
| 2026.02.09 | ₩2,134 | ₩2,334 | ₩2,134 | ₩2,267 | +6.25% | 4.7만 |
|---|
| 2026.02.06 | ₩2,067 | ₩2,217 | ₩2,014 | ₩2,147 | +3.87% | 2.5만 |
|---|
| 2026.02.05 | ₩1,974 | ₩2,187 | ₩1,920 | ₩1,947 | -1.35% | 6.7만 |
|---|
| 2026.02.04 | ₩2,067 | ₩2,195 | ₩1,961 | ₩1,961 | -5.16% | 5만 |
|---|
| 2026.02.03 | ₩2,254 | ₩2,301 | ₩2,054 | ₩2,067 | -8.28% | 2.3만 |
|---|
| 2026.02.02 | ₩2,214 | ₩2,361 | ₩2,147 | ₩2,254 | +1.81% | 4.3만 |
|---|
| 2026.01.30 | ₩2,334 | ₩2,401 | ₩2,151 | ₩2,161 | -7.43% | 6.7만 |
|---|
| 2026.01.29 | ₩2,494 | ₩2,514 | ₩2,241 | ₩2,361 | -5.35% | 7.1만 |
|---|
| 2026.01.28 | ₩2,361 | ₩2,489 | ₩2,334 | ₩2,454 | +3.95% | 3.4만 |
|---|
| 2026.01.27 | ₩2,255 | ₩2,359 | ₩2,147 | ₩2,294 | +1.71% | 2.5만 |
|---|
| 2026.01.26 | ₩2,347 | ₩2,467 | ₩2,161 | ₩2,241 | -4.55% | 5만 |
|---|
| 2026.01.23 | ₩2,307 | ₩2,467 | ₩2,254 | ₩2,254 | -2.31% | 2.9만 |
|---|
| 2026.01.22 | ₩2,361 | ₩2,394 | ₩2,274 | ₩2,281 | -3.39% | 4.1만 |
|---|
| 2026.01.21 | ₩2,401 | ₩2,521 | ₩2,361 | ₩2,387 | -0.56% | 7.2만 |
|---|
| 2026.01.20 | ₩2,347 | ₩2,627 | ₩2,334 | ₩2,463 | +4.94% | 9.1만 |
|---|
| 2026.01.16 | ₩2,387 | ₩2,427 | ₩2,247 | ₩2,374 | -0.56% | 5.5만 |
|---|
| 2026.01.15 | ₩2,301 | ₩2,454 | ₩2,294 | ₩2,374 | +3.19% | 1.5만 |
|---|
| 2026.01.14 | ₩2,334 | ₩2,374 | ₩2,307 | ₩2,334 | 0.00% | 8.4천 |
|---|
| 2026.01.13 | ₩2,561 | ₩2,561 | ₩2,267 | ₩2,334 | -8.85% | 2.9만 |
|---|
| 2026.01.12 | ₩2,667 | ₩2,694 | ₩2,507 | ₩2,507 | -6.00% | 5.1만 |
|---|
| 2026.01.09 | ₩2,347 | ₩2,587 | ₩2,347 | ₩2,534 | +7.95% | 8.3만 |
|---|
| 2026.01.08 | ₩2,094 | ₩2,321 | ₩2,094 | ₩2,267 | +8.28% | 4.2만 |
|---|
| 2026.01.07 | ₩2,041 | ₩2,241 | ₩2,041 | ₩2,094 | +2.61% | 5.7만 |
|---|
| 2026.01.06 | ₩2,054 | ₩2,094 | ₩1,974 | ₩2,041 | -0.65% | 7.4만 |
|---|
| 2026.01.05 | ₩2,061 | ₩2,073 | ₩2,001 | ₩2,041 | -0.97% | 3만 |
|---|
| 2026.01.02 | ₩1,843 | ₩2,089 | ₩1,814 | ₩1,987 | +7.81% | 5.3만 |
|---|
| 2025.12.31 | ₩1,854 | ₩1,978 | ₩1,760 | ₩1,787 | -3.60% | 6.2만 |
|---|
| 2025.12.30 | ₩2,019 | ₩2,019 | ₩1,854 | ₩1,854 | -8.19% | 5.6만 |
|---|
| 2025.12.29 | ₩1,987 | ₩2,041 | ₩1,907 | ₩1,920 | -3.36% | 6.4만 |
|---|
| 2025.12.26 | ₩1,920 | ₩2,065 | ₩1,827 | ₩1,987 | +3.47% | 7.4만 |
|---|
| 2025.12.24 | ₩1,880 | ₩2,041 | ₩1,854 | ₩1,894 | +0.71% | 1.4만 |
|---|
| 2025.12.23 | ₩2,081 | ₩2,081 | ₩1,854 | ₩1,894 | -8.97% | 9.3만 |
|---|
| 2025.12.22 | ₩2,113 | ₩2,113 | ₩2,001 | ₩2,014 | -4.67% | 2.4만 |
|---|
| 2025.12.19 | ₩2,001 | ₩2,134 | ₩1,947 | ₩2,054 | +2.67% | 8.3만 |
|---|
| 2025.12.18 | ₩1,987 | ₩2,134 | ₩1,667 | ₩1,981 | -0.34% | 31.6만 |
|---|
| 2025.12.17 | ₩2,027 | ₩2,129 | ₩1,961 | ₩1,974 | -2.63% | 5.4만 |
|---|
| 2025.12.16 | ₩2,134 | ₩2,197 | ₩1,961 | ₩2,081 | -2.50% | 16.8만 |
|---|
| 2025.12.15 | ₩2,347 | ₩2,453 | ₩2,187 | ₩2,201 | -6.25% | 4.9만 |
|---|
| 2025.12.12 | ₩2,387 | ₩2,473 | ₩2,307 | ₩2,347 | -1.68% | 7만 |
|---|
| 2025.12.11 | ₩2,627 | ₩2,627 | ₩2,307 | ₩2,347 | -10.66% | 6.1만 |
|---|
| 2025.12.10 | ₩2,574 | ₩2,641 | ₩2,494 | ₩2,494 | -3.11% | 3.2만 |
|---|
| 2025.12.09 | ₩2,601 | ₩2,641 | ₩2,521 | ₩2,621 | +0.77% | 4.3만 |
|---|
| 2025.12.08 | ₩2,401 | ₩2,614 | ₩2,401 | ₩2,534 | +5.56% | 4.9만 |
|---|
| 2025.12.05 | ₩2,467 | ₩2,534 | ₩2,334 | ₩2,427 | -1.62% | 16.9만 |
|---|
| 2025.12.04 | ₩2,627 | ₩2,627 | ₩2,461 | ₩2,481 | -5.58% | 3만 |
|---|
| 2025.12.03 | ₩2,654 | ₩2,654 | ₩2,494 | ₩2,547 | -4.02% | 3.6만 |
|---|
| 2025.12.02 | ₩2,661 | ₩2,721 | ₩2,467 | ₩2,547 | -4.26% | 7.9만 |
|---|
| 2025.12.01 | ₩2,614 | ₩2,707 | ₩2,481 | ₩2,547 | -2.55% | 9.9만 |
|---|
| 2025.11.28 | ₩2,747 | ₩2,747 | ₩2,494 | ₩2,693 | -1.99% | 3.4만 |
|---|
| 2025.11.26 | ₩2,627 | ₩2,801 | ₩2,507 | ₩2,747 | +4.57% | 15.4만 |
|---|
| 2025.11.25 | ₩2,801 | ₩2,841 | ₩2,494 | ₩2,681 | -4.29% | 14.9만 |
|---|
| 2025.11.24 | ₩2,787 | ₩2,934 | ₩2,734 | ₩2,761 | -0.96% | 7.4만 |
|---|
| 2025.11.21 | ₩2,834 | ₩2,901 | ₩2,641 | ₩2,721 | -4.00% | 7.5만 |
|---|
| 2025.11.20 | ₩3,041 | ₩3,187 | ₩2,679 | ₩2,747 | -9.65% | 13.1만 |
|---|
| 2025.11.19 | ₩3,268 | ₩3,268 | ₩2,934 | ₩3,027 | -7.35% | 13.9만 |
|---|
| 2025.11.18 | ₩3,254 | ₩3,254 | ₩3,054 | ₩3,134 | -3.69% | 11.3만 |
|---|
| 2025.11.17 | ₩3,454 | ₩3,492 | ₩3,081 | ₩3,228 | -6.56% | 19만 |
|---|
| 2025.11.14 | ₩3,321 | ₩3,614 | ₩3,201 | ₩3,454 | +4.02% | 8.8만 |
|---|
| 2025.11.13 | ₩3,961 | ₩3,961 | ₩3,174 | ₩3,361 | -15.15% | 21.9만 |
|---|
| 2025.11.12 | ₩3,268 | ₩3,681 | ₩3,094 | ₩3,588 | +9.80% | 40.7만 |
|---|
| 2025.11.11 | ₩3,348 | ₩3,401 | ₩3,163 | ₩3,241 | -3.19% | 12.8만 |
|---|
| 2025.11.10 | ₩3,428 | ₩3,468 | ₩3,268 | ₩3,414 | -0.39% | 28.5만 |
|---|
| 2025.11.07 | ₩3,161 | ₩3,301 | ₩3,014 | ₩3,294 | +4.22% | 7.1만 |
|---|
| 2025.11.06 | ₩3,668 | ₩3,668 | ₩3,067 | ₩3,161 | -13.82% | 35.9만 |
|---|
| 2025.11.05 | ₩3,081 | ₩3,574 | ₩3,041 | ₩3,548 | +15.15% | 18.8만 |
|---|
| 2025.11.04 | ₩2,827 | ₩3,201 | ₩2,827 | ₩3,014 | +6.60% | 43.9만 |
|---|
| 2025.11.03 | ₩3,294 | ₩3,321 | ₩2,867 | ₩2,894 | -12.15% | 25.5만 |
|---|
| 2025.10.31 | ₩3,401 | ₩3,681 | ₩3,061 | ₩3,321 | -2.35% | 30.6만 |
|---|
| 2025.10.30 | ₩4,708 | ₩4,828 | ₩2,414 | ₩3,454 | -26.63% | 236.9만 |
|---|
| 2025.10.29 | ₩4,161 | ₩4,908 | ₩4,081 | ₩4,708 | +13.14% | 149.9만 |
|---|
| 2025.10.28 | ₩3,147 | ₩4,068 | ₩3,121 | ₩4,054 | +28.81% | 114.6만 |
|---|
| 2025.10.27 | ₩2,867 | ₩3,161 | ₩2,561 | ₩3,147 | +9.77% | 40.3만 |
|---|
| 2025.10.24 | ₩3,107 | ₩3,214 | ₩2,814 | ₩2,921 | -6.01% | 28.1만 |
|---|
| 2025.10.23 | ₩2,521 | ₩3,147 | ₩2,521 | ₩3,027 | +20.11% | 51.7만 |
|---|
| 2025.10.22 | ₩2,227 | ₩2,547 | ₩2,201 | ₩2,534 | +13.77% | 25.2만 |
|---|
| 2025.10.21 | ₩2,307 | ₩2,401 | ₩2,227 | ₩2,267 | -1.73% | 17.4만 |
|---|
| 2025.10.20 | ₩2,307 | ₩2,334 | ₩2,241 | ₩2,294 | -0.58% | 2.6만 |
|---|
| 2025.10.17 | ₩2,361 | ₩2,401 | ₩1,987 | ₩2,214 | -6.21% | 11.5만 |
|---|
| 2025.10.16 | ₩2,374 | ₩2,414 | ₩2,307 | ₩2,361 | -0.56% | 15.7만 |
|---|
| 2025.10.15 | ₩2,334 | ₩2,521 | ₩2,214 | ₩2,361 | +1.14% | 29만 |
|---|
| 2025.10.14 | ₩2,161 | ₩2,281 | ₩2,094 | ₩2,267 | +4.94% | 15.5만 |
|---|
| 2025.10.13 | ₩2,227 | ₩2,227 | ₩2,081 | ₩2,161 | -2.99% | 7.3만 |
|---|
| 2025.10.10 | ₩2,254 | ₩2,321 | ₩2,027 | ₩2,094 | -7.10% | 29.6만 |
|---|