시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,421 | ₩1,435 | ₩1,368 | ₩1,421 | 0.00% | 82만 |
| 2026.10.08 | ₩1,421 | ₩1,475 | ₩1,354 | ₩1,448 | +1.89% | 148.4만 |
| 2026.10.07 | ₩1,529 | ₩1,783 | ₩1,462 | ₩1,582 | +3.51% | 2186.2만 |
| 2026.10.06 | ₩1,341 | ₩1,395 | ₩1,341 | ₩1,368 | +2.00% | 121.2만 |
| 2026.10.05 | ₩1,381 | ₩1,555 | ₩1,322 | ₩1,408 | +1.94% | 162.1만 |
| 2026.10.02 | ₩1,448 | ₩1,529 | ₩1,381 | ₩1,448 | 0.00% | 172만 |
| 2026.10.01 | ₩1,408 | ₩1,542 | ₩1,408 | ₩1,502 | +6.67% | 380.6만 |
| 2026.09.30 | ₩1,824 | ₩1,824 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,354 |
| -25.74% |
| 1275.6만 |
| 2026.09.29 | ₩2,239 | ₩2,668 | ₩1,381 | ₩1,475 | -34.13% | 1002.6만 |
|---|
| 2026.09.28 | ₩2,253 | ₩2,360 | ₩2,175 | ₩2,239 | -0.60% | 96만 |
|---|
| 2026.09.25 | ₩2,306 | ₩2,353 | ₩2,253 | ₩2,293 | -0.58% | 180.7만 |
|---|
| 2026.09.24 | ₩2,709 | ₩2,937 | ₩2,320 | ₩2,548 | -5.94% | 2857.5만 |
|---|
| 2026.09.23 | ₩2,199 | ₩2,239 | ₩1,944 | ₩1,944 | -11.59% | 1554.1만 |
|---|
| 2026.09.22 | ₩2,186 | ₩2,306 | ₩2,159 | ₩2,212 | +1.23% | 103.5만 |
|---|
| 2026.09.21 | ₩2,159 | ₩2,262 | ₩2,145 | ₩2,212 | +2.48% | 104만 |
|---|
| 2026.09.18 | ₩2,414 | ₩2,427 | ₩2,145 | ₩2,266 | -6.11% | 226.9만 |
|---|
| 2026.09.17 | ₩2,843 | ₩2,963 | ₩2,414 | ₩2,494 | -12.26% | 2069.1만 |
|---|
| 2026.09.16 | ₩2,481 | ₩2,642 | ₩2,347 | ₩2,467 | -0.54% | 156.8만 |
|---|
| 2026.09.15 | ₩2,990 | ₩3,017 | ₩2,494 | ₩2,695 | -9.87% | 239.2만 |
|---|
| 2026.09.14 | ₩3,205 | ₩3,218 | ₩3,084 | ₩3,124 | -2.51% | 114.5만 |
|---|
| 2026.09.11 | ₩3,352 | ₩3,433 | ₩3,151 | ₩3,272 | -2.40% | 155.4만 |
|---|
| 2026.09.10 | ₩3,138 | ₩3,755 | ₩3,124 | ₩3,460 | +10.26% | 335.5만 |
|---|
| 2026.09.09 | ₩3,352 | ₩3,352 | ₩3,166 | ₩3,232 | -3.60% | 173.3만 |
|---|
| 2026.09.08 | ₩3,191 | ₩3,687 | ₩3,017 | ₩3,406 | +6.72% | 411.3만 |
|---|
| 2026.09.04 | ₩5,551 | ₩5,565 | ₩3,258 | ₩3,419 | -38.41% | 2129.9만 |
|---|
| 2026.09.03 | ₩5,457 | ₩5,457 | ₩4,090 | ₩4,318 | -20.88% | 581.3만 |
|---|
| 2026.09.02 | ₩7,147 | ₩7,160 | ₩4,666 | ₩5,270 | -26.27% | 644.8만 |
|---|
| 2026.09.01 | ₩10,305 | ₩11,317 | ₩7,589 | ₩7,965 | -22.71% | 1456.5만 |
|---|
| 2026.08.31 | ₩9,668 | ₩18,773 | ₩7,281 | ₩7,348 | -23.99% | 4220.5만 |
|---|
| 2026.08.28 | ₩12,765 | ₩13,731 | ₩7,107 | ₩7,670 | -39.92% | 233.3만 |
|---|
| 2026.08.27 | ₩23,010 | ₩23,171 | ₩15,420 | ₩15,420 | -32.98% | 80.4만 |
|---|
| 2026.08.26 | ₩31,069 | ₩32,356 | ₩21,052 | ₩23,171 | -25.42% | 53.1만 |
|---|
| 2026.08.25 | ₩37,451 | ₩41,568 | ₩37,451 | ₩37,961 | +1.36% | 13.9만 |
|---|
| 2026.08.24 | ₩30,733 | ₩41,917 | ₩30,237 | ₩36,995 | +20.38% | 38.3만 |
|---|
| 2026.08.21 | ₩33,643 | ₩36,915 | ₩30,948 | ₩34,877 | +3.67% | 39.1만 |
|---|
| 2026.08.20 | ₩40,696 | ₩48,661 | ₩35,132 | ₩36,908 | -9.31% | 423.8만 |
|---|
| 2026.08.19 | ₩28,829 | ₩32,852 | ₩23,265 | ₩27,837 | -3.44% | 98만 |
|---|
| 2026.08.18 | ₩57,726 | ₩71,859 | ₩35,936 | ₩44,250 | -23.34% | 932.2만 |
|---|
| 2026.08.17 | ₩13,624 | ₩39,555 | ₩12,873 | ₩32,973 | +142.03% | 3443.4만 |
|---|
| 2026.08.14 | ₩14,281 | ₩17,365 | ₩9,735 | ₩11,022 | -22.82% | 6304.2만 |
|---|
| 2026.08.13 | ₩5,364 | ₩5,364 | ₩4,479 | ₩4,841 | -9.75% | 8.9만 |
|---|
| 2026.08.12 | ₩6,034 | ₩6,078 | ₩5,176 | ₩5,444 | -9.78% | 5.5만 |
|---|
| 2026.08.11 | ₩6,637 | ₩6,662 | ₩5,833 | ₩6,034 | -9.09% | 6.7만 |
|---|
| 2026.08.10 | ₩6,584 | ₩6,865 | ₩6,570 | ₩6,637 | +0.81% | 4.6만 |
|---|
| 2026.08.07 | ₩7,362 | ₩7,375 | ₩6,651 | ₩6,651 | -9.65% | 10만 |
|---|
| 2026.08.06 | ₩6,302 | ₩9,038 | ₩5,967 | ₩7,737 | +22.77% | 67.5만 |
|---|
| 2026.08.05 | ₩6,450 | ₩7,241 | ₩6,436 | ₩6,637 | +2.91% | 35.2만 |
|---|
| 2026.08.04 | ₩6,879 | ₩7,777 | ₩6,074 | ₩7,147 | +3.90% | 23.6만 |
|---|
| 2026.08.03 | ₩9,654 | ₩9,668 | ₩6,839 | ₩8,957 | -7.22% | 38.9만 |
|---|
| 2026.07.31 | ₩13,945 | ₩19,175 | ₩8,984 | ₩12,068 | -13.46% | 1489.5만 |
|---|
| 2026.07.30 | ₩3,620 | ₩4,559 | ₩3,620 | ₩4,023 | +11.11% | 15.7만 |
|---|
| 2026.07.29 | ₩5,364 | ₩5,632 | ₩4,961 | ₩4,961 | -7.50% | 17.6만 |
|---|
| 2026.07.28 | ₩5,498 | ₩6,973 | ₩4,693 | ₩5,900 | +7.32% | 29.3만 |
|---|
| 2026.07.27 | ₩7,911 | ₩9,386 | ₩5,632 | ₩6,034 | -23.73% | 36.4만 |
|---|
| 2026.07.24 | ₩13,543 | ₩14,348 | ₩10,727 | ₩13,543 | 0.00% | 17.1만 |
|---|
| 2026.07.23 | ₩15,689 | ₩16,761 | ₩13,141 | ₩15,286 | -2.56% | 42.2만 |
|---|
| 2026.07.22 | ₩24,941 | ₩26,818 | ₩17,566 | ₩18,773 | -24.73% | 68.9만 |
|---|
| 2026.07.21 | ₩96,947 | ₩107,540 | ₩91,181 | ₩107,272 | +10.65% | 952 |
|---|
| 2026.07.20 | ₩95,204 | ₩130,067 | ₩93,863 | ₩100,970 | +6.06% | 1.3만 |
|---|
| 2026.07.17 | ₩85,818 | ₩96,545 | ₩85,818 | ₩92,656 | +7.97% | 584 |
|---|
| 2026.07.16 | ₩78,845 | ₩85,818 | ₩78,845 | ₩81,393 | +3.23% | 174 |
|---|
| 2026.07.15 | ₩77,370 | ₩82,734 | ₩76,834 | ₩78,845 | +1.91% | 206 |
|---|
| 2026.07.14 | ₩80,186 | ₩84,209 | ₩78,174 | ₩79,515 | -0.84% | 140 |
|---|
| 2026.07.13 | ₩81,124 | ₩94,399 | ₩78,174 | ₩79,918 | -1.49% | 163 |
|---|
| 2026.07.10 | ₩84,343 | ₩92,790 | ₩84,343 | ₩85,818 | +1.75% | 258 |
|---|
| 2026.07.09 | ₩89,840 | ₩93,863 | ₩88,633 | ₩89,974 | +0.15% | 257 |
|---|
| 2026.07.08 | ₩83,270 | ₩89,840 | ₩83,136 | ₩86,890 | +4.35% | 126 |
|---|
| 2026.07.07 | ₩90,913 | ₩100,568 | ₩80,588 | ₩90,645 | -0.29% | 396 |
|---|
| 2026.07.06 | ₩89,840 | ₩112,636 | ₩89,840 | ₩97,081 | +8.06% | 1.7만 |
|---|
| 2026.07.02 | ₩113,977 | ₩116,524 | ₩106,333 | ₩106,333 | -6.71% | 323 |
|---|
| 2026.07.01 | ₩116,926 | ₩121,888 | ₩111,697 | ₩113,977 | -2.52% | 150 |
|---|
| 2026.06.30 | ₩126,045 | ₩132,749 | ₩105,261 | ₩117,061 | -7.13% | 1.1천 |
|---|
| 2026.06.29 | ₩113,038 | ₩128,726 | ₩111,429 | ₩126,313 | +11.74% | 3.9천 |
|---|
| 2026.06.26 | ₩120,547 | ₩126,715 | ₩115,854 | ₩115,854 | -3.89% | 103 |
|---|
| 2026.06.25 | ₩115,317 | ₩120,681 | ₩112,636 | ₩115,988 | +0.58% | 345 |
|---|
| 2026.06.24 | ₩108,613 | ₩120,681 | ₩106,870 | ₩114,111 | +5.06% | 1.2천 |
|---|
| 2026.06.23 | ₩102,042 | ₩115,988 | ₩101,238 | ₩104,322 | +2.23% | 2천 |
|---|
| 2026.06.22 | ₩132,749 | ₩187,726 | ₩121,083 | ₩154,204 | +16.16% | 1만 |
|---|
| 2026.06.18 | ₩132,749 | ₩138,113 | ₩120,681 | ₩135,431 | +2.02% | 2.9천 |
|---|
| 2026.06.17 | ₩134,090 | ₩139,185 | ₩134,090 | ₩135,431 | +1.00% | 209 |
|---|
| 2026.06.16 | ₩134,090 | ₩139,454 | ₩123,095 | ₩136,772 | +2.00% | 1.7천 |
|---|
| 2026.06.15 | ₩123,363 | ₩138,247 | ₩123,363 | ₩135,431 | +9.78% | 717 |
|---|
| 2026.06.12 | ₩151,522 | ₩151,522 | ₩95,338 | ₩135,431 | -10.62% | 2.7천 |
|---|
| 2026.06.11 | ₩147,499 | ₩161,578 | ₩140,795 | ₩155,544 | +5.45% | 2.1천 |
|---|
| 2026.06.10 | ₩153,533 | ₩154,874 | ₩148,169 | ₩151,522 | -1.31% | 525 |
|---|
| 2026.06.09 | ₩147,499 | ₩150,181 | ₩140,795 | ₩148,840 | +0.91% | 682 |
|---|
| 2026.06.08 | ₩143,476 | ₩151,522 | ₩136,772 | ₩146,158 | +1.87% | 782 |
|---|
| 2026.06.05 | ₩138,113 | ₩147,499 | ₩130,067 | ₩140,795 | +1.94% | 576 |
|---|
| 2026.06.04 | ₩138,783 | ₩140,124 | ₩134,090 | ₩136,772 | -1.45% | 548 |
|---|
| 2026.06.03 | ₩134,090 | ₩136,772 | ₩125,776 | ₩136,101 | +1.50% | 593 |
|---|
| 2026.06.02 | ₩132,749 | ₩140,795 | ₩132,749 | ₩135,431 | +2.02% | 1.1천 |
|---|
| 2026.06.01 | ₩131,408 | ₩138,113 | ₩123,363 | ₩136,772 | +4.08% | 984 |
|---|
| 2026.05.29 | ₩136,772 | ₩136,772 | ₩132,749 | ₩135,431 | -0.98% | 971 |
|---|
| 2026.05.28 | ₩134,090 | ₩142,135 | ₩111,295 | ₩139,454 | +4.00% | 1.9천 |
|---|
| 2026.05.27 | ₩136,772 | ₩146,158 | ₩131,408 | ₩136,772 | 0.00% | 1.1천 |
|---|
| 2026.05.26 | ₩134,090 | ₩136,772 | ₩130,067 | ₩136,772 | +2.00% | 4천 |
|---|
| 2026.05.22 | ₩117,999 | ₩144,817 | ₩116,122 | ₩143,476 | +21.59% | 5천 |
|---|
| 2026.05.21 | ₩96,545 | ₩124,704 | ₩80,722 | ₩124,704 | +29.17% | 4.4천 |
|---|
| 2026.05.20 | ₩77,906 | ₩103,249 | ₩77,906 | ₩97,886 | +25.65% | 8.8천 |
|---|
| 2026.05.19 | ₩80,454 | ₩80,454 | ₩76,431 | ₩78,443 | -2.50% | 2.7천 |
|---|
| 2026.05.18 | ₩77,772 | ₩80,454 | ₩72,409 | ₩80,186 | +3.10% | 1.6천 |
|---|
| 2026.05.15 | ₩68,386 | ₩77,772 | ₩68,386 | ₩74,420 | +8.82% | 383 |
|---|
| 2026.05.14 | ₩73,750 | ₩75,090 | ₩67,045 | ₩67,045 | -9.09% | 341 |
|---|
| 2026.05.13 | ₩69,056 | ₩70,531 | ₩65,436 | ₩68,386 | -0.97% | 248 |
|---|
| 2026.05.12 | ₩65,704 | ₩73,884 | ₩65,704 | ₩69,056 | +5.10% | 239 |
|---|
| 2026.05.11 | ₩63,693 | ₩75,090 | ₩60,341 | ₩67,045 | +5.26% | 932 |
|---|
| 2026.05.08 | ₩61,681 | ₩69,325 | ₩61,681 | ₩63,693 | +3.26% | 402 |
|---|
| 2026.05.07 | ₩61,413 | ₩67,715 | ₩60,341 | ₩60,341 | -1.75% | 231 |
|---|
| 2026.05.06 | ₩67,179 | ₩70,397 | ₩63,022 | ₩63,156 | -5.99% | 372 |
|---|
| 2026.05.05 | ₩67,313 | ₩70,263 | ₩67,045 | ₩67,045 | -0.40% | 418 |
|---|
| 2026.05.04 | ₩73,750 | ₩75,090 | ₩64,363 | ₩66,777 | -9.45% | 613 |
|---|
| 2026.05.01 | ₩73,750 | ₩76,431 | ₩67,045 | ₩67,045 | -9.09% | 607 |
|---|
| 2026.04.30 | ₩80,454 | ₩83,002 | ₩69,727 | ₩70,397 | -12.50% | 1.3천 |
|---|
| 2026.04.29 | ₩76,163 | ₩84,477 | ₩69,861 | ₩80,454 | +5.63% | 5.7천 |
|---|
| 2026.04.28 | ₩71,336 | ₩73,750 | ₩69,727 | ₩69,995 | -1.88% | 42 |
|---|
| 2026.04.27 | ₩67,179 | ₩71,336 | ₩67,179 | ₩71,336 | +6.19% | 29 |
|---|
| 2026.04.24 | ₩69,727 | ₩74,822 | ₩69,727 | ₩72,945 | +4.62% | 90 |
|---|
| 2026.04.23 | ₩69,995 | ₩74,956 | ₩65,704 | ₩71,336 | +1.92% | 309 |
|---|
| 2026.04.22 | ₩74,956 | ₩74,956 | ₩68,788 | ₩69,995 | -6.62% | 383 |
|---|
| 2026.04.21 | ₩73,481 | ₩74,956 | ₩66,240 | ₩67,984 | -7.48% | 111 |
|---|
| 2026.04.20 | ₩73,213 | ₩74,956 | ₩72,275 | ₩72,409 | -1.10% | 161 |
|---|
| 2026.04.17 | ₩73,481 | ₩84,477 | ₩73,481 | ₩73,481 | 0.00% | 481 |
|---|
| 2026.04.16 | ₩72,677 | ₩76,699 | ₩72,409 | ₩73,481 | +1.11% | 216 |
|---|
| 2026.04.15 | ₩76,834 | ₩84,477 | ₩71,202 | ₩72,677 | -5.41% | 1.2천 |
|---|
| 2026.04.14 | ₩66,911 | ₩80,454 | ₩66,643 | ₩78,443 | +17.23% | 1.7천 |
|---|
| 2026.04.13 | ₩64,095 | ₩76,163 | ₩62,620 | ₩67,313 | +5.02% | 615 |
|---|
| 2026.04.10 | ₩64,363 | ₩76,968 | ₩64,363 | ₩65,168 | +1.25% | 1.5천 |
|---|
| 2026.04.09 | ₩63,022 | ₩67,045 | ₩63,022 | ₩63,022 | 0.00% | 527 |
|---|
| 2026.04.08 | ₩64,497 | ₩67,045 | ₩63,290 | ₩64,229 | -0.42% | 248 |
|---|
| 2026.04.07 | ₩65,302 | ₩69,861 | ₩62,888 | ₩64,497 | -1.23% | 595 |
|---|
| 2026.04.06 | ₩66,106 | ₩70,263 | ₩66,106 | ₩67,045 | +1.42% | 318 |
|---|
| 2026.04.02 | ₩68,386 | ₩69,459 | ₩64,497 | ₩67,179 | -1.76% | 1천 |
|---|
| 2026.04.01 | ₩56,184 | ₩70,934 | ₩56,184 | ₩65,704 | +16.95% | 1.3천 |
|---|
| 2026.03.31 | ₩53,636 | ₩60,072 | ₩53,100 | ₩54,977 | +2.50% | 315 |
|---|
| 2026.03.30 | ₩55,647 | ₩60,475 | ₩48,406 | ₩52,966 | -4.82% | 818 |
|---|
| 2026.03.27 | ₩71,068 | ₩71,068 | ₩60,341 | ₩60,475 | -14.91% | 915 |
|---|
| 2026.03.26 | ₩75,090 | ₩76,699 | ₩64,497 | ₩73,615 | -1.96% | 1.5천 |
|---|
| 2026.03.25 | ₩75,761 | ₩80,454 | ₩75,090 | ₩80,454 | +6.19% | 2.1천 |
|---|
| 2026.03.24 | ₩75,224 | ₩80,454 | ₩68,386 | ₩78,040 | +3.74% | 3.5천 |
|---|
| 2026.03.23 | ₩96,947 | ₩100,568 | ₩68,252 | ₩85,415 | -11.89% | 5.8천 |
|---|
| 2026.03.20 | ₩83,136 | ₩105,931 | ₩76,834 | ₩105,931 | +27.42% | 1.6만 |
|---|
| 2026.03.19 | ₩73,213 | ₩136,772 | ₩68,252 | ₩92,790 | +26.74% | 108.6만 |
|---|
| 2026.03.18 | ₩80,722 | ₩83,940 | ₩56,318 | ₩56,318 | -30.23% | 766 |
|---|
| 2026.03.17 | ₩76,431 | ₩91,449 | ₩71,872 | ₩82,331 | +7.72% | 1.7천 |
|---|
| 2026.03.16 | ₩71,202 | ₩77,906 | ₩68,386 | ₩77,906 | +9.42% | 73 |
|---|
| 2026.03.13 | ₩68,386 | ₩73,079 | ₩65,704 | ₩69,190 | +1.18% | 291 |
|---|
| 2026.03.12 | ₩69,995 | ₩69,995 | ₩64,765 | ₩64,765 | -7.47% | 29 |
|---|
| 2026.03.11 | ₩63,022 | ₩69,593 | ₩62,084 | ₩65,972 | +4.68% | 296 |
|---|
| 2026.03.10 | ₩67,984 | ₩67,984 | ₩60,341 | ₩62,084 | -8.68% | 51 |
|---|
| 2026.03.09 | ₩61,279 | ₩65,570 | ₩60,341 | ₩61,681 | +0.66% | 100 |
|---|
| 2026.03.06 | ₩60,475 | ₩61,681 | ₩59,268 | ₩59,804 | -1.11% | 145 |
|---|
| 2026.03.05 | ₩61,681 | ₩67,045 | ₩60,341 | ₩60,475 | -1.96% | 197 |
|---|
| 2026.03.04 | ₩56,318 | ₩63,022 | ₩56,318 | ₩59,000 | +4.76% | 110 |
|---|
| 2026.03.03 | ₩57,793 | ₩67,045 | ₩55,111 | ₩61,950 | +7.19% | 329 |
|---|
| 2026.03.02 | ₩60,341 | ₩60,341 | ₩56,586 | ₩57,927 | -4.00% | 52 |
|---|
| 2026.02.27 | ₩56,452 | ₩59,134 | ₩56,452 | ₩57,793 | +2.38% | 63 |
|---|
| 2026.02.26 | ₩61,681 | ₩68,386 | ₩58,061 | ₩59,000 | -4.35% | 87 |
|---|
| 2026.02.25 | ₩65,704 | ₩75,090 | ₩56,452 | ₩56,452 | -14.08% | 525 |
|---|
| 2026.02.24 | ₩60,206 | ₩60,206 | ₩56,318 | ₩57,793 | -4.01% | 81 |
|---|
| 2026.02.23 | ₩59,804 | ₩59,804 | ₩56,452 | ₩56,452 | -5.61% | 97 |
|---|
| 2026.02.20 | ₩58,731 | ₩62,084 | ₩55,111 | ₩58,463 | -0.46% | 30 |
|---|
| 2026.02.19 | ₩64,095 | ₩76,297 | ₩55,111 | ₩58,329 | -9.00% | 250 |
|---|
| 2026.02.18 | ₩73,884 | ₩73,884 | ₩65,704 | ₩65,704 | -11.07% | 23 |
|---|
| 2026.02.17 | ₩70,934 | ₩77,772 | ₩64,095 | ₩67,313 | -5.10% | 33 |
|---|
| 2026.02.13 | ₩65,704 | ₩68,520 | ₩62,084 | ₩63,425 | -3.47% | 91 |
|---|
| 2026.02.12 | ₩64,363 | ₩66,911 | ₩60,475 | ₩62,352 | -3.13% | 77 |
|---|
| 2026.02.11 | ₩60,475 | ₩67,045 | ₩60,475 | ₩66,375 | +9.76% | 79 |
|---|
| 2026.02.10 | ₩77,772 | ₩77,772 | ₩67,045 | ₩67,045 | -13.79% | 182 |
|---|
| 2026.02.09 | ₩76,431 | ₩76,431 | ₩69,995 | ₩70,129 | -8.25% | 110 |
|---|
| 2026.02.06 | ₩80,588 | ₩81,393 | ₩77,504 | ₩81,393 | +1.00% | 134 |
|---|
| 2026.02.05 | ₩79,247 | ₩79,381 | ₩68,520 | ₩74,152 | -6.43% | 90 |
|---|
| 2026.02.04 | ₩83,136 | ₩83,136 | ₩79,247 | ₩82,599 | -0.65% | 72 |
|---|
| 2026.02.03 | ₩80,454 | ₩90,913 | ₩79,247 | ₩82,734 | +2.83% | 57 |
|---|
| 2026.02.02 | ₩85,013 | ₩91,181 | ₩80,454 | ₩80,454 | -5.36% | 78 |
|---|
| 2026.01.30 | ₩79,247 | ₩91,181 | ₩79,247 | ₩84,074 | +6.09% | 148 |
|---|
| 2026.01.29 | ₩85,013 | ₩85,147 | ₩81,795 | ₩81,795 | -3.79% | 233 |
|---|
| 2026.01.28 | ₩91,181 | ₩91,181 | ₩87,561 | ₩88,499 | -2.94% | 62 |
|---|
| 2026.01.27 | ₩85,684 | ₩92,656 | ₩79,113 | ₩85,952 | +0.31% | 61 |
|---|
| 2026.01.26 | ₩85,818 | ₩92,120 | ₩77,102 | ₩84,611 | -1.41% | 237 |
|---|
| 2026.01.23 | ₩86,086 | ₩86,086 | ₩84,477 | ₩85,952 | -0.16% | 75 |
|---|
| 2026.01.22 | ₩91,181 | ₩92,522 | ₩91,181 | ₩92,522 | +1.47% | 40 |
|---|
| 2026.01.21 | ₩91,583 | ₩93,193 | ₩89,840 | ₩92,522 | +1.02% | 52 |
|---|
| 2026.01.20 | ₩91,181 | ₩92,522 | ₩89,840 | ₩91,852 | +0.74% | 117 |
|---|
| 2026.01.16 | ₩93,863 | ₩96,545 | ₩93,863 | ₩96,545 | +2.86% | 95 |
|---|
| 2026.01.15 | ₩96,545 | ₩97,886 | ₩96,545 | ₩96,545 | 0.00% | 79 |
|---|
| 2026.01.14 | ₩97,215 | ₩99,629 | ₩93,863 | ₩95,472 | -1.79% | 98 |
|---|
| 2026.01.13 | ₩101,640 | ₩107,272 | ₩98,556 | ₩98,958 | -2.64% | 778 |
|---|
| 2026.01.12 | ₩108,077 | ₩108,077 | ₩100,568 | ₩100,568 | -6.95% | 303 |
|---|
| 2026.01.09 | ₩112,636 | ₩112,636 | ₩108,613 | ₩108,613 | -3.57% | 79 |
|---|
| 2026.01.08 | ₩110,624 | ₩115,854 | ₩108,077 | ₩113,306 | +2.42% | 294 |
|---|
| 2026.01.07 | ₩110,892 | ₩113,977 | ₩110,892 | ₩113,038 | +1.93% | 72 |
|---|
| 2026.01.06 | ₩113,977 | ₩115,317 | ₩111,295 | ₩114,513 | +0.47% | 82 |
|---|
| 2026.01.05 | ₩115,317 | ₩115,720 | ₩111,295 | ₩115,720 | +0.35% | 133 |
|---|
| 2026.01.02 | ₩111,295 | ₩115,317 | ₩111,295 | ₩113,574 | +2.05% | 193 |
|---|
| 2025.12.31 | ₩113,977 | ₩116,658 | ₩112,636 | ₩115,183 | +1.06% | 95 |
|---|
| 2025.12.30 | ₩112,636 | ₩117,999 | ₩111,965 | ₩115,049 | +2.14% | 255 |
|---|
| 2025.12.29 | ₩115,317 | ₩120,681 | ₩113,977 | ₩119,340 | +3.49% | 506 |
|---|
| 2025.12.26 | ₩119,742 | ₩120,681 | ₩110,624 | ₩120,681 | +0.78% | 690 |
|---|
| 2025.12.24 | ₩138,113 | ₩144,817 | ₩107,004 | ₩130,470 | -5.53% | 8.6천 |
|---|
| 2025.12.23 | ₩111,563 | ₩130,067 | ₩111,563 | ₩117,999 | +5.77% | 897 |
|---|
| 2025.12.22 | ₩117,999 | ₩121,351 | ₩117,999 | ₩120,681 | +2.27% | 78 |
|---|
| 2025.12.19 | ₩116,792 | ₩120,547 | ₩109,954 | ₩120,547 | +3.21% | 174 |
|---|
| 2025.12.18 | ₩119,340 | ₩121,351 | ₩113,977 | ₩120,681 | +1.12% | 155 |
|---|
| 2025.12.17 | ₩117,999 | ₩119,340 | ₩117,999 | ₩119,340 | +1.14% | 13 |
|---|
| 2025.12.16 | ₩117,999 | ₩120,949 | ₩117,999 | ₩117,999 | 0.00% | 29 |
|---|
| 2025.12.15 | ₩120,681 | ₩121,351 | ₩112,636 | ₩117,999 | -2.22% | 172 |
|---|
| 2025.12.12 | ₩114,647 | ₩125,374 | ₩114,647 | ₩122,022 | +6.43% | 63 |
|---|
| 2025.12.11 | ₩125,911 | ₩125,911 | ₩122,022 | ₩125,374 | -0.43% | 57 |
|---|
| 2025.12.10 | ₩127,386 | ₩127,386 | ₩123,095 | ₩123,095 | -3.37% | 40 |
|---|
| 2025.12.09 | ₩124,704 | ₩124,704 | ₩116,658 | ₩123,631 | -0.86% | 90 |
|---|
| 2025.12.08 | ₩113,977 | ₩130,067 | ₩113,977 | ₩124,704 | +9.41% | 127 |
|---|
| 2025.12.05 | ₩120,681 | ₩128,726 | ₩120,681 | ₩123,363 | +2.22% | 110 |
|---|
| 2025.12.04 | ₩128,726 | ₩128,726 | ₩120,681 | ₩120,681 | -6.25% | 198 |
|---|
| 2025.12.03 | ₩122,022 | ₩125,106 | ₩122,022 | ₩122,022 | 0.00% | 77 |
|---|
| 2025.12.02 | ₩122,826 | ₩125,240 | ₩120,681 | ₩122,022 | -0.66% | 349 |
|---|
| 2025.12.01 | ₩116,792 | ₩122,692 | ₩116,658 | ₩122,022 | +4.48% | 161 |
|---|
| 2025.11.28 | ₩117,999 | ₩117,999 | ₩116,658 | ₩116,658 | -1.14% | 26 |
|---|
| 2025.11.26 | ₩120,681 | ₩120,681 | ₩112,636 | ₩115,317 | -4.44% | 66 |
|---|
| 2025.11.25 | ₩111,161 | ₩117,999 | ₩107,272 | ₩115,317 | +3.74% | 36 |
|---|
| 2025.11.24 | ₩115,317 | ₩127,386 | ₩107,272 | ₩115,317 | 0.00% | 43 |
|---|
| 2025.11.21 | ₩115,854 | ₩121,351 | ₩107,272 | ₩115,317 | -0.46% | 128 |
|---|
| 2025.11.20 | ₩120,681 | ₩130,067 | ₩112,636 | ₩113,977 | -5.56% | 112 |
|---|
| 2025.11.19 | ₩115,317 | ₩119,206 | ₩111,295 | ₩111,429 | -3.37% | 57 |
|---|
| 2025.11.18 | ₩126,715 | ₩126,715 | ₩111,295 | ₩122,022 | -3.70% | 156 |
|---|
| 2025.11.17 | ₩134,090 | ₩140,795 | ₩126,045 | ₩126,715 | -5.50% | 65 |
|---|
| 2025.11.14 | ₩134,090 | ₩135,431 | ₩128,726 | ₩130,067 | -3.00% | 224 |
|---|
| 2025.11.13 | ₩138,113 | ₩143,476 | ₩134,090 | ₩135,431 | -1.94% | 113 |
|---|
| 2025.11.12 | ₩142,135 | ₩142,135 | ₩134,090 | ₩138,783 | -2.36% | 184 |
|---|
| 2025.11.11 | ₩142,135 | ₩144,817 | ₩142,135 | ₩144,817 | +1.89% | 35 |
|---|
| 2025.11.10 | ₩142,135 | ₩143,476 | ₩139,454 | ₩142,806 | +0.47% | 58 |
|---|
| 2025.11.07 | ₩150,181 | ₩151,522 | ₩140,795 | ₩142,135 | -5.36% | 185 |
|---|
| 2025.11.06 | ₩161,713 | ₩165,601 | ₩152,863 | ₩154,204 | -4.64% | 165 |
|---|
| 2025.11.05 | ₩170,294 | ₩170,294 | ₩150,181 | ₩158,226 | -7.09% | 176 |
|---|
| 2025.11.04 | ₩167,613 | ₩186,385 | ₩154,204 | ₩182,362 | +8.80% | 2.3천 |
|---|
| 2025.11.03 | ₩167,613 | ₩174,317 | ₩151,522 | ₩172,976 | +3.20% | 2.1천 |
|---|
| 2025.10.31 | ₩163,590 | ₩167,613 | ₩160,908 | ₩160,908 | -1.64% | 141 |
|---|
| 2025.10.30 | ₩182,362 | ₩182,362 | ₩160,908 | ₩167,613 | -8.09% | 344 |
|---|
| 2025.10.29 | ₩179,681 | ₩191,749 | ₩176,999 | ₩183,703 | +2.24% | 321 |
|---|
| 2025.10.28 | ₩174,317 | ₩182,362 | ₩174,317 | ₩175,658 | +0.77% | 431 |
|---|
| 2025.10.27 | ₩158,226 | ₩175,658 | ₩158,226 | ₩170,294 | +7.63% | 340 |
|---|
| 2025.10.24 | ₩158,226 | ₩162,249 | ₩150,181 | ₩158,226 | 0.00% | 560 |
|---|
| 2025.10.23 | ₩175,658 | ₩182,362 | ₩156,885 | ₩164,931 | -6.11% | 714 |
|---|
| 2025.10.22 | ₩193,090 | ₩205,158 | ₩166,272 | ₩181,022 | -6.25% | 532 |
|---|
| 2025.10.21 | ₩195,771 | ₩207,840 | ₩193,090 | ₩198,453 | +1.37% | 975 |
|---|
| 2025.10.20 | ₩221,249 | ₩222,589 | ₩205,560 | ₩213,203 | -3.64% | 63 |
|---|
| 2025.10.17 | ₩202,476 | ₩215,885 | ₩197,783 | ₩212,533 | +4.97% | 140 |
|---|
| 2025.10.16 | ₩217,226 | ₩224,198 | ₩201,135 | ₩209,180 | -3.70% | 864 |
|---|
| 2025.10.15 | ₩249,407 | ₩249,407 | ₩218,567 | ₩218,567 | -12.37% | 2.1천 |
|---|
| 2025.10.14 | ₩257,453 | ₩257,453 | ₩221,249 | ₩245,385 | -4.69% | 155 |
|---|
| 2025.10.13 | ₩257,453 | ₩261,476 | ₩248,067 | ₩254,771 | -1.04% | 219 |
|---|
| 2025.10.10 | ₩266,839 | ₩272,203 | ₩256,246 | ₩266,839 | 0.00% | 112 |
|---|