시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,414 | ₩1,428 | ₩1,361 | ₩1,414 | 0.00% | 82만 |
| 2026.10.08 | ₩1,414 | ₩1,468 | ₩1,348 | ₩1,441 | +1.89% | 148.4만 |
| 2026.10.07 | ₩1,521 | ₩1,775 | ₩1,454 | ₩1,574 | +3.51% | 2186.2만 |
| 2026.10.06 | ₩1,334 | ₩1,388 | ₩1,334 | ₩1,361 | +2.00% | 121.2만 |
| 2026.10.05 | ₩1,374 | ₩1,548 | ₩1,316 | ₩1,401 | +1.94% | 162.1만 |
| 2026.10.02 | ₩1,441 | ₩1,521 | ₩1,374 | ₩1,441 | 0.00% | 172만 |
| 2026.10.01 | ₩1,401 | ₩1,534 | ₩1,401 | ₩1,494 | +6.67% | 380.6만 |
| 2026.09.30 | ₩1,815 | ₩1,815 | ₩1,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,348 |
| -25.74% |
| 1275.6만 |
| 2026.09.29 | ₩2,228 | ₩2,655 | ₩1,374 | ₩1,468 | -34.13% | 1002.6만 |
|---|
| 2026.09.28 | ₩2,242 | ₩2,348 | ₩2,164 | ₩2,228 | -0.60% | 96만 |
|---|
| 2026.09.25 | ₩2,295 | ₩2,342 | ₩2,242 | ₩2,282 | -0.58% | 180.7만 |
|---|
| 2026.09.24 | ₩2,695 | ₩2,922 | ₩2,308 | ₩2,535 | -5.94% | 2857.5만 |
|---|
| 2026.09.23 | ₩2,188 | ₩2,228 | ₩1,935 | ₩1,935 | -11.59% | 1554.1만 |
|---|
| 2026.09.22 | ₩2,175 | ₩2,295 | ₩2,148 | ₩2,202 | +1.23% | 103.5만 |
|---|
| 2026.09.21 | ₩2,148 | ₩2,251 | ₩2,135 | ₩2,202 | +2.48% | 104만 |
|---|
| 2026.09.18 | ₩2,402 | ₩2,415 | ₩2,135 | ₩2,255 | -6.11% | 226.9만 |
|---|
| 2026.09.17 | ₩2,829 | ₩2,949 | ₩2,402 | ₩2,482 | -12.26% | 2069.1만 |
|---|
| 2026.09.16 | ₩2,468 | ₩2,629 | ₩2,335 | ₩2,455 | -0.54% | 156.8만 |
|---|
| 2026.09.15 | ₩2,975 | ₩3,002 | ₩2,482 | ₩2,682 | -9.87% | 239.2만 |
|---|
| 2026.09.14 | ₩3,189 | ₩3,202 | ₩3,069 | ₩3,109 | -2.51% | 114.5만 |
|---|
| 2026.09.11 | ₩3,336 | ₩3,416 | ₩3,136 | ₩3,256 | -2.40% | 155.4만 |
|---|
| 2026.09.10 | ₩3,122 | ₩3,736 | ₩3,109 | ₩3,442 | +10.26% | 335.5만 |
|---|
| 2026.09.09 | ₩3,336 | ₩3,336 | ₩3,150 | ₩3,216 | -3.60% | 173.3만 |
|---|
| 2026.09.08 | ₩3,176 | ₩3,669 | ₩3,002 | ₩3,389 | +6.72% | 411.3만 |
|---|
| 2026.09.04 | ₩5,524 | ₩5,537 | ₩3,242 | ₩3,402 | -38.41% | 2129.9만 |
|---|
| 2026.09.03 | ₩5,431 | ₩5,431 | ₩4,070 | ₩4,296 | -20.88% | 581.3만 |
|---|
| 2026.09.02 | ₩7,112 | ₩7,125 | ₩4,643 | ₩5,244 | -26.27% | 644.8만 |
|---|
| 2026.09.01 | ₩10,254 | ₩11,261 | ₩7,552 | ₩7,926 | -22.71% | 1456.5만 |
|---|
| 2026.08.31 | ₩9,620 | ₩18,680 | ₩7,245 | ₩7,312 | -23.99% | 4220.5만 |
|---|
| 2026.08.28 | ₩12,702 | ₩13,663 | ₩7,072 | ₩7,632 | -39.92% | 233.3만 |
|---|
| 2026.08.27 | ₩22,896 | ₩23,056 | ₩15,344 | ₩15,344 | -32.98% | 80.4만 |
|---|
| 2026.08.26 | ₩30,915 | ₩32,196 | ₩20,948 | ₩23,056 | -25.42% | 53.1만 |
|---|
| 2026.08.25 | ₩37,266 | ₩41,363 | ₩37,266 | ₩37,773 | +1.36% | 13.9만 |
|---|
| 2026.08.24 | ₩30,582 | ₩41,710 | ₩30,088 | ₩36,813 | +20.38% | 38.3만 |
|---|
| 2026.08.21 | ₩33,477 | ₩36,733 | ₩30,795 | ₩34,705 | +3.67% | 39.1만 |
|---|
| 2026.08.20 | ₩40,495 | ₩48,421 | ₩34,958 | ₩36,726 | -9.31% | 423.8만 |
|---|
| 2026.08.19 | ₩28,687 | ₩32,690 | ₩23,150 | ₩27,700 | -3.44% | 98만 |
|---|
| 2026.08.18 | ₩57,441 | ₩71,504 | ₩35,759 | ₩44,031 | -23.34% | 932.2만 |
|---|
| 2026.08.17 | ₩13,556 | ₩39,360 | ₩12,809 | ₩32,810 | +142.03% | 3443.4만 |
|---|
| 2026.08.14 | ₩14,210 | ₩17,279 | ₩9,687 | ₩10,968 | -22.82% | 6304.2만 |
|---|
| 2026.08.13 | ₩5,337 | ₩5,337 | ₩4,456 | ₩4,817 | -9.75% | 8.9만 |
|---|
| 2026.08.12 | ₩6,004 | ₩6,048 | ₩5,150 | ₩5,417 | -9.78% | 5.5만 |
|---|
| 2026.08.11 | ₩6,605 | ₩6,629 | ₩5,804 | ₩6,004 | -9.09% | 6.7만 |
|---|
| 2026.08.10 | ₩6,551 | ₩6,832 | ₩6,538 | ₩6,605 | +0.81% | 4.6만 |
|---|
| 2026.08.07 | ₩7,325 | ₩7,339 | ₩6,618 | ₩6,618 | -9.65% | 10만 |
|---|
| 2026.08.06 | ₩6,271 | ₩8,993 | ₩5,938 | ₩7,699 | +22.77% | 67.5만 |
|---|
| 2026.08.05 | ₩6,418 | ₩7,205 | ₩6,405 | ₩6,605 | +2.91% | 35.2만 |
|---|
| 2026.08.04 | ₩6,845 | ₩7,739 | ₩6,044 | ₩7,112 | +3.90% | 23.6만 |
|---|
| 2026.08.03 | ₩9,607 | ₩9,620 | ₩6,805 | ₩8,913 | -7.22% | 38.9만 |
|---|
| 2026.07.31 | ₩13,877 | ₩19,080 | ₩8,940 | ₩12,009 | -13.46% | 1489.5만 |
|---|
| 2026.07.30 | ₩3,603 | ₩4,537 | ₩3,603 | ₩4,003 | +11.11% | 15.7만 |
|---|
| 2026.07.29 | ₩5,337 | ₩5,604 | ₩4,937 | ₩4,937 | -7.50% | 17.6만 |
|---|
| 2026.07.28 | ₩5,471 | ₩6,938 | ₩4,670 | ₩5,871 | +7.32% | 29.3만 |
|---|
| 2026.07.27 | ₩7,872 | ₩9,340 | ₩5,604 | ₩6,004 | -23.73% | 36.4만 |
|---|
| 2026.07.24 | ₩13,476 | ₩14,277 | ₩10,674 | ₩13,476 | 0.00% | 17.1만 |
|---|
| 2026.07.23 | ₩15,611 | ₩16,679 | ₩13,076 | ₩15,211 | -2.56% | 42.2만 |
|---|
| 2026.07.22 | ₩24,818 | ₩26,686 | ₩17,479 | ₩18,680 | -24.73% | 68.9만 |
|---|
| 2026.07.21 | ₩96,468 | ₩107,009 | ₩90,731 | ₩106,742 | +10.65% | 952 |
|---|
| 2026.07.20 | ₩94,734 | ₩129,425 | ₩93,400 | ₩100,471 | +6.06% | 1.3만 |
|---|
| 2026.07.17 | ₩85,394 | ₩96,068 | ₩85,394 | ₩92,199 | +7.97% | 584 |
|---|
| 2026.07.16 | ₩78,456 | ₩85,394 | ₩78,456 | ₩80,991 | +3.23% | 174 |
|---|
| 2026.07.15 | ₩76,988 | ₩82,325 | ₩76,454 | ₩78,456 | +1.91% | 206 |
|---|
| 2026.07.14 | ₩79,790 | ₩83,793 | ₩77,789 | ₩79,123 | -0.84% | 140 |
|---|
| 2026.07.13 | ₩80,724 | ₩93,933 | ₩77,789 | ₩79,523 | -1.49% | 163 |
|---|
| 2026.07.10 | ₩83,926 | ₩92,332 | ₩83,926 | ₩85,394 | +1.75% | 258 |
|---|
| 2026.07.09 | ₩89,397 | ₩93,400 | ₩88,196 | ₩89,530 | +0.15% | 257 |
|---|
| 2026.07.08 | ₩82,859 | ₩89,397 | ₩82,725 | ₩86,461 | +4.35% | 126 |
|---|
| 2026.07.07 | ₩90,464 | ₩100,071 | ₩80,190 | ₩90,197 | -0.29% | 396 |
|---|
| 2026.07.06 | ₩89,397 | ₩112,080 | ₩89,397 | ₩96,602 | +8.06% | 1.7만 |
|---|
| 2026.07.02 | ₩113,414 | ₩115,949 | ₩105,808 | ₩105,808 | -6.71% | 323 |
|---|
| 2026.07.01 | ₩116,349 | ₩121,286 | ₩111,146 | ₩113,414 | -2.52% | 150 |
|---|
| 2026.06.30 | ₩125,422 | ₩132,094 | ₩104,741 | ₩116,483 | -7.13% | 1.1천 |
|---|
| 2026.06.29 | ₩112,480 | ₩128,091 | ₩110,879 | ₩125,689 | +11.74% | 3.9천 |
|---|
| 2026.06.26 | ₩119,952 | ₩126,089 | ₩115,282 | ₩115,282 | -3.89% | 103 |
|---|
| 2026.06.25 | ₩114,748 | ₩120,085 | ₩112,080 | ₩115,415 | +0.58% | 345 |
|---|
| 2026.06.24 | ₩108,077 | ₩120,085 | ₩106,342 | ₩113,547 | +5.06% | 1.2천 |
|---|
| 2026.06.23 | ₩101,539 | ₩115,415 | ₩100,738 | ₩103,807 | +2.23% | 2천 |
|---|
| 2026.06.22 | ₩132,094 | ₩186,799 | ₩120,485 | ₩153,442 | +16.16% | 1만 |
|---|
| 2026.06.18 | ₩132,094 | ₩137,431 | ₩120,085 | ₩134,762 | +2.02% | 2.9천 |
|---|
| 2026.06.17 | ₩133,428 | ₩138,498 | ₩133,428 | ₩134,762 | +1.00% | 209 |
|---|
| 2026.06.16 | ₩133,428 | ₩138,765 | ₩122,487 | ₩136,097 | +2.00% | 1.7천 |
|---|
| 2026.06.15 | ₩122,754 | ₩137,564 | ₩122,754 | ₩134,762 | +9.78% | 717 |
|---|
| 2026.06.12 | ₩150,774 | ₩150,774 | ₩94,867 | ₩134,762 | -10.62% | 2.7천 |
|---|
| 2026.06.11 | ₩146,771 | ₩160,781 | ₩140,099 | ₩154,776 | +5.45% | 2.1천 |
|---|
| 2026.06.10 | ₩152,775 | ₩154,109 | ₩147,438 | ₩150,774 | -1.31% | 525 |
|---|
| 2026.06.09 | ₩146,771 | ₩149,439 | ₩140,099 | ₩148,105 | +0.91% | 682 |
|---|
| 2026.06.08 | ₩142,768 | ₩150,774 | ₩136,097 | ₩145,437 | +1.87% | 782 |
|---|
| 2026.06.05 | ₩137,431 | ₩146,771 | ₩129,425 | ₩140,099 | +1.94% | 576 |
|---|
| 2026.06.04 | ₩138,098 | ₩139,432 | ₩133,428 | ₩136,097 | -1.45% | 548 |
|---|
| 2026.06.03 | ₩133,428 | ₩136,097 | ₩125,155 | ₩135,429 | +1.50% | 593 |
|---|
| 2026.06.02 | ₩132,094 | ₩140,099 | ₩132,094 | ₩134,762 | +2.02% | 1.1천 |
|---|
| 2026.06.01 | ₩130,759 | ₩137,431 | ₩122,754 | ₩136,097 | +4.08% | 984 |
|---|
| 2026.05.29 | ₩136,097 | ₩136,097 | ₩132,094 | ₩134,762 | -0.98% | 971 |
|---|
| 2026.05.28 | ₩133,428 | ₩141,434 | ₩110,745 | ₩138,765 | +4.00% | 1.9천 |
|---|
| 2026.05.27 | ₩136,097 | ₩145,437 | ₩130,759 | ₩136,097 | 0.00% | 1.1천 |
|---|
| 2026.05.26 | ₩133,428 | ₩136,097 | ₩129,425 | ₩136,097 | +2.00% | 4천 |
|---|
| 2026.05.22 | ₩117,417 | ₩144,102 | ₩115,549 | ₩142,768 | +21.59% | 5천 |
|---|
| 2026.05.21 | ₩96,068 | ₩124,088 | ₩80,324 | ₩124,088 | +29.17% | 4.4천 |
|---|
| 2026.05.20 | ₩77,522 | ₩102,740 | ₩77,522 | ₩97,402 | +25.65% | 8.8천 |
|---|
| 2026.05.19 | ₩80,057 | ₩80,057 | ₩76,054 | ₩78,055 | -2.50% | 2.7천 |
|---|
| 2026.05.18 | ₩77,388 | ₩80,057 | ₩72,051 | ₩79,790 | +3.10% | 1.6천 |
|---|
| 2026.05.15 | ₩68,048 | ₩77,388 | ₩68,048 | ₩74,053 | +8.82% | 383 |
|---|
| 2026.05.14 | ₩73,385 | ₩74,720 | ₩66,714 | ₩66,714 | -9.09% | 341 |
|---|
| 2026.05.13 | ₩68,715 | ₩70,183 | ₩65,113 | ₩68,048 | -0.97% | 248 |
|---|
| 2026.05.12 | ₩65,380 | ₩73,519 | ₩65,380 | ₩68,715 | +5.10% | 239 |
|---|
| 2026.05.11 | ₩63,378 | ₩74,720 | ₩60,043 | ₩66,714 | +5.26% | 932 |
|---|
| 2026.05.08 | ₩61,377 | ₩68,982 | ₩61,377 | ₩63,378 | +3.26% | 402 |
|---|
| 2026.05.07 | ₩61,110 | ₩67,381 | ₩60,043 | ₩60,043 | -1.75% | 231 |
|---|
| 2026.05.06 | ₩66,847 | ₩70,050 | ₩62,711 | ₩62,845 | -5.99% | 372 |
|---|
| 2026.05.05 | ₩66,981 | ₩69,916 | ₩66,714 | ₩66,714 | -0.40% | 418 |
|---|
| 2026.05.04 | ₩73,385 | ₩74,720 | ₩64,045 | ₩66,447 | -9.45% | 613 |
|---|
| 2026.05.01 | ₩73,385 | ₩76,054 | ₩66,714 | ₩66,714 | -9.09% | 607 |
|---|
| 2026.04.30 | ₩80,057 | ₩82,592 | ₩69,383 | ₩70,050 | -12.50% | 1.3천 |
|---|
| 2026.04.29 | ₩75,787 | ₩84,060 | ₩69,516 | ₩80,057 | +5.63% | 5.7천 |
|---|
| 2026.04.28 | ₩70,984 | ₩73,385 | ₩69,383 | ₩69,649 | -1.88% | 42 |
|---|
| 2026.04.27 | ₩66,847 | ₩70,984 | ₩66,847 | ₩70,984 | +6.19% | 29 |
|---|
| 2026.04.24 | ₩69,383 | ₩74,453 | ₩69,383 | ₩72,585 | +4.62% | 90 |
|---|
| 2026.04.23 | ₩69,649 | ₩74,586 | ₩65,380 | ₩70,984 | +1.92% | 309 |
|---|
| 2026.04.22 | ₩74,586 | ₩74,586 | ₩68,449 | ₩69,649 | -6.62% | 383 |
|---|
| 2026.04.21 | ₩73,119 | ₩74,586 | ₩65,913 | ₩67,648 | -7.48% | 111 |
|---|
| 2026.04.20 | ₩72,852 | ₩74,586 | ₩71,918 | ₩72,051 | -1.10% | 161 |
|---|
| 2026.04.17 | ₩73,119 | ₩84,060 | ₩73,119 | ₩73,119 | 0.00% | 481 |
|---|
| 2026.04.16 | ₩72,318 | ₩76,321 | ₩72,051 | ₩73,119 | +1.11% | 216 |
|---|
| 2026.04.15 | ₩76,454 | ₩84,060 | ₩70,850 | ₩72,318 | -5.41% | 1.2천 |
|---|
| 2026.04.14 | ₩66,581 | ₩80,057 | ₩66,314 | ₩78,055 | +17.23% | 1.7천 |
|---|
| 2026.04.13 | ₩63,779 | ₩75,787 | ₩62,311 | ₩66,981 | +5.02% | 615 |
|---|
| 2026.04.10 | ₩64,045 | ₩76,588 | ₩64,045 | ₩64,846 | +1.25% | 1.5천 |
|---|
| 2026.04.09 | ₩62,711 | ₩66,714 | ₩62,711 | ₩62,711 | 0.00% | 527 |
|---|
| 2026.04.08 | ₩64,179 | ₩66,714 | ₩62,978 | ₩63,912 | -0.42% | 248 |
|---|
| 2026.04.07 | ₩64,979 | ₩69,516 | ₩62,578 | ₩64,179 | -1.23% | 595 |
|---|
| 2026.04.06 | ₩65,780 | ₩69,916 | ₩65,780 | ₩66,714 | +1.42% | 318 |
|---|
| 2026.04.02 | ₩68,048 | ₩69,116 | ₩64,179 | ₩66,847 | -1.76% | 1천 |
|---|
| 2026.04.01 | ₩55,906 | ₩70,583 | ₩55,906 | ₩65,380 | +16.95% | 1.3천 |
|---|
| 2026.03.31 | ₩53,371 | ₩59,776 | ₩52,837 | ₩54,705 | +2.50% | 315 |
|---|
| 2026.03.30 | ₩55,373 | ₩60,176 | ₩48,168 | ₩52,704 | -4.82% | 818 |
|---|
| 2026.03.27 | ₩70,717 | ₩70,717 | ₩60,043 | ₩60,176 | -14.91% | 915 |
|---|
| 2026.03.26 | ₩74,720 | ₩76,321 | ₩64,179 | ₩73,252 | -1.96% | 1.5천 |
|---|
| 2026.03.25 | ₩75,387 | ₩80,057 | ₩74,720 | ₩80,057 | +6.19% | 2.1천 |
|---|
| 2026.03.24 | ₩74,853 | ₩80,057 | ₩68,048 | ₩77,655 | +3.74% | 3.5천 |
|---|
| 2026.03.23 | ₩96,468 | ₩100,071 | ₩67,915 | ₩84,994 | -11.89% | 5.8천 |
|---|
| 2026.03.20 | ₩82,725 | ₩105,408 | ₩76,454 | ₩105,408 | +27.42% | 1.6만 |
|---|
| 2026.03.19 | ₩72,852 | ₩136,097 | ₩67,915 | ₩92,332 | +26.74% | 108.6만 |
|---|
| 2026.03.18 | ₩80,324 | ₩83,526 | ₩56,040 | ₩56,040 | -30.23% | 766 |
|---|
| 2026.03.17 | ₩76,054 | ₩90,998 | ₩71,517 | ₩81,925 | +7.72% | 1.7천 |
|---|
| 2026.03.16 | ₩70,850 | ₩77,522 | ₩68,048 | ₩77,522 | +9.42% | 73 |
|---|
| 2026.03.13 | ₩68,048 | ₩72,718 | ₩65,380 | ₩68,849 | +1.18% | 291 |
|---|
| 2026.03.12 | ₩69,649 | ₩69,649 | ₩64,446 | ₩64,446 | -7.47% | 29 |
|---|
| 2026.03.11 | ₩62,711 | ₩69,249 | ₩61,777 | ₩65,647 | +4.68% | 296 |
|---|
| 2026.03.10 | ₩67,648 | ₩67,648 | ₩60,043 | ₩61,777 | -8.68% | 51 |
|---|
| 2026.03.09 | ₩60,977 | ₩65,246 | ₩60,043 | ₩61,377 | +0.66% | 100 |
|---|
| 2026.03.06 | ₩60,176 | ₩61,377 | ₩58,975 | ₩59,509 | -1.11% | 145 |
|---|
| 2026.03.05 | ₩61,377 | ₩66,714 | ₩60,043 | ₩60,176 | -1.96% | 197 |
|---|
| 2026.03.04 | ₩56,040 | ₩62,711 | ₩56,040 | ₩58,708 | +4.76% | 110 |
|---|
| 2026.03.03 | ₩57,507 | ₩66,714 | ₩54,839 | ₩61,644 | +7.19% | 329 |
|---|
| 2026.03.02 | ₩60,043 | ₩60,043 | ₩56,307 | ₩57,641 | -4.00% | 52 |
|---|
| 2026.02.27 | ₩56,173 | ₩58,842 | ₩56,173 | ₩57,507 | +2.38% | 63 |
|---|
| 2026.02.26 | ₩61,377 | ₩68,048 | ₩57,774 | ₩58,708 | -4.35% | 87 |
|---|
| 2026.02.25 | ₩65,380 | ₩74,720 | ₩56,173 | ₩56,173 | -14.08% | 525 |
|---|
| 2026.02.24 | ₩59,909 | ₩59,909 | ₩56,040 | ₩57,507 | -4.01% | 81 |
|---|
| 2026.02.23 | ₩59,509 | ₩59,509 | ₩56,173 | ₩56,173 | -5.61% | 97 |
|---|
| 2026.02.20 | ₩58,441 | ₩61,777 | ₩54,839 | ₩58,175 | -0.46% | 30 |
|---|
| 2026.02.19 | ₩63,779 | ₩75,921 | ₩54,839 | ₩58,041 | -9.00% | 250 |
|---|
| 2026.02.18 | ₩73,519 | ₩73,519 | ₩65,380 | ₩65,380 | -11.07% | 23 |
|---|
| 2026.02.17 | ₩70,583 | ₩77,388 | ₩63,779 | ₩66,981 | -5.10% | 33 |
|---|
| 2026.02.13 | ₩65,380 | ₩68,182 | ₩61,777 | ₩63,111 | -3.47% | 91 |
|---|
| 2026.02.12 | ₩64,045 | ₩66,581 | ₩60,176 | ₩62,044 | -3.13% | 77 |
|---|
| 2026.02.11 | ₩60,176 | ₩66,714 | ₩60,176 | ₩66,047 | +9.76% | 79 |
|---|
| 2026.02.10 | ₩77,388 | ₩77,388 | ₩66,714 | ₩66,714 | -13.79% | 182 |
|---|
| 2026.02.09 | ₩76,054 | ₩76,054 | ₩69,649 | ₩69,783 | -8.25% | 110 |
|---|
| 2026.02.06 | ₩80,190 | ₩80,991 | ₩77,121 | ₩80,991 | +1.00% | 134 |
|---|
| 2026.02.05 | ₩78,856 | ₩78,989 | ₩68,182 | ₩73,786 | -6.43% | 90 |
|---|
| 2026.02.04 | ₩82,725 | ₩82,725 | ₩78,856 | ₩82,192 | -0.65% | 72 |
|---|
| 2026.02.03 | ₩80,057 | ₩90,464 | ₩78,856 | ₩82,325 | +2.83% | 57 |
|---|
| 2026.02.02 | ₩84,593 | ₩90,731 | ₩80,057 | ₩80,057 | -5.36% | 78 |
|---|
| 2026.01.30 | ₩78,856 | ₩90,731 | ₩78,856 | ₩83,659 | +6.09% | 148 |
|---|
| 2026.01.29 | ₩84,593 | ₩84,727 | ₩81,391 | ₩81,391 | -3.79% | 233 |
|---|
| 2026.01.28 | ₩90,731 | ₩90,731 | ₩87,128 | ₩88,062 | -2.94% | 62 |
|---|
| 2026.01.27 | ₩85,260 | ₩92,199 | ₩78,723 | ₩85,527 | +0.31% | 61 |
|---|
| 2026.01.26 | ₩85,394 | ₩91,665 | ₩76,721 | ₩84,193 | -1.41% | 237 |
|---|
| 2026.01.23 | ₩85,661 | ₩85,661 | ₩84,060 | ₩85,527 | -0.16% | 75 |
|---|
| 2026.01.22 | ₩90,731 | ₩92,065 | ₩90,731 | ₩92,065 | +1.47% | 40 |
|---|
| 2026.01.21 | ₩91,131 | ₩92,732 | ₩89,397 | ₩92,065 | +1.02% | 52 |
|---|
| 2026.01.20 | ₩90,731 | ₩92,065 | ₩89,397 | ₩91,398 | +0.74% | 117 |
|---|
| 2026.01.16 | ₩93,400 | ₩96,068 | ₩93,400 | ₩96,068 | +2.86% | 95 |
|---|
| 2026.01.15 | ₩96,068 | ₩97,402 | ₩96,068 | ₩96,068 | 0.00% | 79 |
|---|
| 2026.01.14 | ₩96,735 | ₩99,137 | ₩93,400 | ₩95,001 | -1.79% | 98 |
|---|
| 2026.01.13 | ₩101,138 | ₩106,742 | ₩98,070 | ₩98,470 | -2.64% | 778 |
|---|
| 2026.01.12 | ₩107,543 | ₩107,543 | ₩100,071 | ₩100,071 | -6.95% | 303 |
|---|
| 2026.01.09 | ₩112,080 | ₩112,080 | ₩108,077 | ₩108,077 | -3.57% | 79 |
|---|
| 2026.01.08 | ₩110,078 | ₩115,282 | ₩107,543 | ₩112,747 | +2.42% | 294 |
|---|
| 2026.01.07 | ₩110,345 | ₩113,414 | ₩110,345 | ₩112,480 | +1.93% | 72 |
|---|
| 2026.01.06 | ₩113,414 | ₩114,748 | ₩110,745 | ₩113,948 | +0.47% | 82 |
|---|
| 2026.01.05 | ₩114,748 | ₩115,148 | ₩110,745 | ₩115,148 | +0.35% | 133 |
|---|
| 2026.01.02 | ₩110,745 | ₩114,748 | ₩110,745 | ₩113,014 | +2.05% | 193 |
|---|
| 2025.12.31 | ₩113,414 | ₩116,082 | ₩112,080 | ₩114,615 | +1.06% | 95 |
|---|
| 2025.12.30 | ₩112,080 | ₩117,417 | ₩111,412 | ₩114,481 | +2.14% | 255 |
|---|
| 2025.12.29 | ₩114,748 | ₩120,085 | ₩113,414 | ₩118,751 | +3.49% | 506 |
|---|
| 2025.12.26 | ₩119,151 | ₩120,085 | ₩110,078 | ₩120,085 | +0.78% | 690 |
|---|
| 2025.12.24 | ₩137,431 | ₩144,102 | ₩106,476 | ₩129,825 | -5.53% | 8.6천 |
|---|
| 2025.12.23 | ₩111,012 | ₩129,425 | ₩111,012 | ₩117,417 | +5.77% | 897 |
|---|
| 2025.12.22 | ₩117,417 | ₩120,752 | ₩117,417 | ₩120,085 | +2.27% | 78 |
|---|
| 2025.12.19 | ₩116,216 | ₩119,952 | ₩109,411 | ₩119,952 | +3.21% | 174 |
|---|
| 2025.12.18 | ₩118,751 | ₩120,752 | ₩113,414 | ₩120,085 | +1.12% | 155 |
|---|
| 2025.12.17 | ₩117,417 | ₩118,751 | ₩117,417 | ₩118,751 | +1.14% | 13 |
|---|
| 2025.12.16 | ₩117,417 | ₩120,352 | ₩117,417 | ₩117,417 | 0.00% | 29 |
|---|
| 2025.12.15 | ₩120,085 | ₩120,752 | ₩112,080 | ₩117,417 | -2.22% | 172 |
|---|
| 2025.12.12 | ₩114,081 | ₩124,755 | ₩114,081 | ₩121,419 | +6.43% | 63 |
|---|
| 2025.12.11 | ₩125,289 | ₩125,289 | ₩121,419 | ₩124,755 | -0.43% | 57 |
|---|
| 2025.12.10 | ₩126,757 | ₩126,757 | ₩122,487 | ₩122,487 | -3.37% | 40 |
|---|
| 2025.12.09 | ₩124,088 | ₩124,088 | ₩116,082 | ₩123,021 | -0.86% | 90 |
|---|
| 2025.12.08 | ₩113,414 | ₩129,425 | ₩113,414 | ₩124,088 | +9.41% | 127 |
|---|
| 2025.12.05 | ₩120,085 | ₩128,091 | ₩120,085 | ₩122,754 | +2.22% | 110 |
|---|
| 2025.12.04 | ₩128,091 | ₩128,091 | ₩120,085 | ₩120,085 | -6.25% | 198 |
|---|
| 2025.12.03 | ₩121,419 | ₩124,488 | ₩121,419 | ₩121,419 | 0.00% | 77 |
|---|
| 2025.12.02 | ₩122,220 | ₩124,622 | ₩120,085 | ₩121,419 | -0.66% | 349 |
|---|
| 2025.12.01 | ₩116,216 | ₩122,087 | ₩116,082 | ₩121,419 | +4.48% | 161 |
|---|
| 2025.11.28 | ₩117,417 | ₩117,417 | ₩116,082 | ₩116,082 | -1.14% | 26 |
|---|
| 2025.11.26 | ₩120,085 | ₩120,085 | ₩112,080 | ₩114,748 | -4.44% | 66 |
|---|
| 2025.11.25 | ₩110,612 | ₩117,417 | ₩106,742 | ₩114,748 | +3.74% | 36 |
|---|
| 2025.11.24 | ₩114,748 | ₩126,757 | ₩106,742 | ₩114,748 | 0.00% | 43 |
|---|
| 2025.11.21 | ₩115,282 | ₩120,752 | ₩106,742 | ₩114,748 | -0.46% | 128 |
|---|
| 2025.11.20 | ₩120,085 | ₩129,425 | ₩112,080 | ₩113,414 | -5.56% | 112 |
|---|
| 2025.11.19 | ₩114,748 | ₩118,617 | ₩110,745 | ₩110,879 | -3.37% | 57 |
|---|
| 2025.11.18 | ₩126,089 | ₩126,089 | ₩110,745 | ₩121,419 | -3.70% | 156 |
|---|
| 2025.11.17 | ₩133,428 | ₩140,099 | ₩125,422 | ₩126,089 | -5.50% | 65 |
|---|
| 2025.11.14 | ₩133,428 | ₩134,762 | ₩128,091 | ₩129,425 | -3.00% | 224 |
|---|
| 2025.11.13 | ₩137,431 | ₩142,768 | ₩133,428 | ₩134,762 | -1.94% | 113 |
|---|
| 2025.11.12 | ₩141,434 | ₩141,434 | ₩133,428 | ₩138,098 | -2.36% | 184 |
|---|
| 2025.11.11 | ₩141,434 | ₩144,102 | ₩141,434 | ₩144,102 | +1.89% | 35 |
|---|
| 2025.11.10 | ₩141,434 | ₩142,768 | ₩138,765 | ₩142,101 | +0.47% | 58 |
|---|
| 2025.11.07 | ₩149,439 | ₩150,774 | ₩140,099 | ₩141,434 | -5.36% | 185 |
|---|
| 2025.11.06 | ₩160,914 | ₩164,784 | ₩152,108 | ₩153,442 | -4.64% | 165 |
|---|
| 2025.11.05 | ₩169,454 | ₩169,454 | ₩149,439 | ₩157,445 | -7.09% | 176 |
|---|
| 2025.11.04 | ₩166,785 | ₩185,465 | ₩153,442 | ₩181,462 | +8.80% | 2.3천 |
|---|
| 2025.11.03 | ₩166,785 | ₩173,456 | ₩150,774 | ₩172,122 | +3.20% | 2.1천 |
|---|
| 2025.10.31 | ₩162,782 | ₩166,785 | ₩160,114 | ₩160,114 | -1.64% | 141 |
|---|
| 2025.10.30 | ₩181,462 | ₩181,462 | ₩160,114 | ₩166,785 | -8.09% | 344 |
|---|
| 2025.10.29 | ₩178,794 | ₩190,802 | ₩176,125 | ₩182,796 | +2.24% | 321 |
|---|
| 2025.10.28 | ₩173,456 | ₩181,462 | ₩173,456 | ₩174,791 | +0.77% | 431 |
|---|
| 2025.10.27 | ₩157,445 | ₩174,791 | ₩157,445 | ₩169,454 | +7.63% | 340 |
|---|
| 2025.10.24 | ₩157,445 | ₩161,448 | ₩149,439 | ₩157,445 | 0.00% | 560 |
|---|
| 2025.10.23 | ₩174,791 | ₩181,462 | ₩156,111 | ₩164,116 | -6.11% | 714 |
|---|
| 2025.10.22 | ₩192,136 | ₩204,145 | ₩165,451 | ₩180,128 | -6.25% | 532 |
|---|
| 2025.10.21 | ₩194,805 | ₩206,813 | ₩192,136 | ₩197,473 | +1.37% | 975 |
|---|
| 2025.10.20 | ₩220,156 | ₩221,490 | ₩204,545 | ₩212,151 | -3.64% | 63 |
|---|
| 2025.10.17 | ₩201,476 | ₩214,819 | ₩196,806 | ₩211,483 | +4.97% | 140 |
|---|
| 2025.10.16 | ₩216,153 | ₩223,092 | ₩200,142 | ₩208,148 | -3.70% | 864 |
|---|
| 2025.10.15 | ₩248,176 | ₩248,176 | ₩217,488 | ₩217,488 | -12.37% | 2.1천 |
|---|
| 2025.10.14 | ₩256,182 | ₩256,182 | ₩220,156 | ₩244,173 | -4.69% | 155 |
|---|
| 2025.10.13 | ₩256,182 | ₩260,185 | ₩246,842 | ₩253,513 | -1.04% | 219 |
|---|
| 2025.10.10 | ₩265,522 | ₩270,859 | ₩254,981 | ₩265,522 | 0.00% | 112 |
|---|