시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,381 | ₩1,784 | ₩1,322 | ₩1,422 | +2.91% | 2699.9만 |
| 2026.09.28–2026.10.02 | ₩2,253 | ₩2,669 | ₩1,332 | ₩1,448 | -35.71% | 2926.8만 |
| 2026.09.21–2026.09.25 | ₩2,159 | ₩2,937 | ₩1,945 | ₩2,293 | +6.21% | 4799.9만 |
| 2026.09.14–2026.09.18 | ₩3,205 | ₩3,219 | ₩2,146 | ₩2,266 | -29.29% | 2806.4만 |
| 2026.09.08–2026.09.11 | ₩3,192 | ₩3,755 | ₩3,017 | ₩3,272 | +2.52% | 1075.4만 |
| 2026.08.31–2026.09.04 | ₩9,669 | ₩18,775 | ₩3,259 | ₩3,420 | -64.63% | 9033만 |
| 2026.08.24–2026.08.28 | ₩30,737 | ₩41,922 | ₩7,108 | ₩7,671 | -75.04% | 419.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,625 |
| ₩71,868 |
| ₩12,874 |
| ₩34,881 |
| +156.00% |
| 4936.4만 |
| 2026.08.10–2026.08.14 | ₩6,585 | ₩17,367 | ₩4,479 | ₩11,024 | +67.41% | 6329.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,656 | ₩9,669 | ₩5,968 | ₩6,652 | -31.11% | 175.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,912 | ₩19,177 | ₩3,621 | ₩12,070 | +52.54% | 1588.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩95,216 | ₩130,084 | ₩10,729 | ₩13,545 | -85.77% | 129.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩81,135 | ₩96,557 | ₩76,843 | ₩92,668 | +14.21% | 1.3천 |
|---|
| 2026.07.06–2026.07.10 | ₩89,852 | ₩112,650 | ₩80,598 | ₩85,828 | -4.48% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩113,052 | ₩132,766 | ₩105,274 | ₩106,347 | -5.93% | 5.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩132,766 | ₩187,750 | ₩101,251 | ₩115,868 | -12.73% | 1.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩123,378 | ₩139,471 | ₩120,696 | ₩135,448 | +9.78% | 5.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩143,494 | ₩161,599 | ₩95,350 | ₩135,448 | -5.61% | 6.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩131,425 | ₩147,518 | ₩123,378 | ₩140,812 | +7.14% | 3.8천 |
|---|
| 2026.05.26–2026.05.29 | ₩134,107 | ₩146,177 | ₩111,309 | ₩135,448 | +1.00% | 8천 |
|---|
| 2026.05.18–2026.05.22 | ₩77,782 | ₩144,836 | ₩72,418 | ₩143,494 | +84.48% | 2.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩63,701 | ₩77,782 | ₩60,348 | ₩74,429 | +16.84% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩73,759 | ₩75,100 | ₩60,348 | ₩63,701 | -13.64% | 2천 |
|---|
| 2026.04.27–2026.05.01 | ₩67,188 | ₩84,487 | ₩67,054 | ₩67,054 | -0.20% | 7.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩73,222 | ₩74,966 | ₩65,712 | ₩72,954 | -0.37% | 1.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩64,103 | ₩84,487 | ₩62,628 | ₩73,491 | +14.64% | 4.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩66,115 | ₩76,977 | ₩62,896 | ₩65,176 | -1.42% | 3.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩55,654 | ₩70,943 | ₩48,413 | ₩67,188 | +20.72% | 3.5천 |
|---|
| 2026.03.23–2026.03.27 | ₩96,959 | ₩100,580 | ₩60,348 | ₩60,482 | -37.62% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩71,211 | ₩136,789 | ₩56,325 | ₩105,945 | +48.78% | 110.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,287 | ₩73,088 | ₩60,348 | ₩69,199 | +12.91% | 767 |
|---|
| 2026.03.02–2026.03.06 | ₩60,348 | ₩67,054 | ₩55,118 | ₩59,812 | -0.89% | 833 |
|---|
| 2026.02.23–2026.02.27 | ₩59,812 | ₩75,100 | ₩56,325 | ₩57,800 | -3.36% | 853 |
|---|
| 2026.02.17–2026.02.20 | ₩70,943 | ₩77,782 | ₩55,118 | ₩58,471 | -17.58% | 336 |
|---|
| 2026.02.09–2026.02.13 | ₩76,441 | ₩77,782 | ₩60,482 | ₩63,433 | -17.02% | 539 |
|---|
| 2026.02.02–2026.02.06 | ₩85,024 | ₩91,193 | ₩68,529 | ₩81,403 | -4.26% | 431 |
|---|
| 2026.01.26–2026.01.30 | ₩85,828 | ₩92,668 | ₩77,112 | ₩84,085 | -2.03% | 741 |
|---|
| 2026.01.20–2026.01.23 | ₩91,193 | ₩93,204 | ₩84,487 | ₩85,963 | -5.74% | 284 |
|---|
| 2026.01.12–2026.01.16 | ₩108,090 | ₩108,090 | ₩93,875 | ₩96,557 | -10.67% | 1.4천 |
|---|
| 2026.01.05–2026.01.09 | ₩115,332 | ₩115,868 | ₩108,090 | ₩108,627 | -5.81% | 660 |
|---|
| 2025.12.29–2026.01.02 | ₩115,332 | ₩120,696 | ₩111,309 | ₩113,589 | -1.51% | 1천 |
|---|
| 2025.12.22–2025.12.26 | ₩118,014 | ₩144,836 | ₩107,017 | ₩120,696 | +2.27% | 1만 |
|---|
| 2025.12.15–2025.12.19 | ₩120,696 | ₩121,367 | ₩109,968 | ₩120,562 | -0.11% | 543 |
|---|
| 2025.12.08–2025.12.12 | ₩113,991 | ₩130,084 | ₩113,991 | ₩122,037 | +7.06% | 377 |
|---|
| 2025.12.01–2025.12.05 | ₩116,807 | ₩128,743 | ₩116,673 | ₩123,378 | +5.63% | 895 |
|---|
| 2025.11.24–2025.11.28 | ₩115,332 | ₩127,402 | ₩107,286 | ₩116,673 | +1.16% | 171 |
|---|
| 2025.11.17–2025.11.21 | ₩134,107 | ₩140,812 | ₩107,286 | ₩115,332 | -14.00% | 518 |
|---|
| 2025.11.10–2025.11.14 | ₩142,153 | ₩144,836 | ₩128,743 | ₩130,084 | -8.49% | 614 |
|---|
| 2025.11.03–2025.11.07 | ₩167,634 | ₩186,409 | ₩140,812 | ₩142,153 | -15.20% | 4.9천 |
|---|
| 2025.10.27–2025.10.31 | ₩158,246 | ₩191,773 | ₩158,246 | ₩160,928 | +1.69% | 1.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩221,277 | ₩222,618 | ₩150,200 | ₩158,246 | -28.48% | 2.8천 |
|---|
| 2025.10.13–2025.10.17 | ₩257,485 | ₩261,509 | ₩197,808 | ₩212,560 | -17.45% | 3.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩266,873 | ₩272,237 | ₩256,278 | ₩266,873 | 0.00% | 112 |
|---|