시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,417 | ₩1,430 | ₩1,363 | ₩1,417 | 0.00% | 82만 |
| 2026.10.08 | ₩1,417 | ₩1,470 | ₩1,350 | ₩1,443 | +1.89% | 148.4만 |
| 2026.10.07 | ₩1,524 | ₩1,778 | ₩1,457 | ₩1,577 | +3.51% | 2186.2만 |
| 2026.10.06 | ₩1,336 | ₩1,390 | ₩1,336 | ₩1,363 | +2.00% | 121.2만 |
| 2026.10.05 | ₩1,377 | ₩1,550 | ₩1,318 | ₩1,403 | +1.94% | 162.1만 |
| 2026.10.02 | ₩1,443 | ₩1,524 | ₩1,377 | ₩1,443 | 0.00% | 172만 |
| 2026.10.01 | ₩1,403 | ₩1,537 | ₩1,403 | ₩1,497 | +6.67% | 380.6만 |
| 2026.09.30 | ₩1,818 | ₩1,818 | ₩1,327 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,350 |
| -25.74% |
| 1275.6만 |
| 2026.09.29 | ₩2,232 | ₩2,660 | ₩1,377 | ₩1,470 | -34.13% | 1002.6만 |
|---|
| 2026.09.28 | ₩2,245 | ₩2,352 | ₩2,168 | ₩2,232 | -0.60% | 96만 |
|---|
| 2026.09.25 | ₩2,299 | ₩2,346 | ₩2,245 | ₩2,285 | -0.58% | 180.7만 |
|---|
| 2026.09.24 | ₩2,700 | ₩2,927 | ₩2,312 | ₩2,539 | -5.94% | 2857.5만 |
|---|
| 2026.09.23 | ₩2,192 | ₩2,232 | ₩1,938 | ₩1,938 | -11.59% | 1554.1만 |
|---|
| 2026.09.22 | ₩2,178 | ₩2,299 | ₩2,152 | ₩2,205 | +1.23% | 103.5만 |
|---|
| 2026.09.21 | ₩2,152 | ₩2,255 | ₩2,138 | ₩2,205 | +2.48% | 104만 |
|---|
| 2026.09.18 | ₩2,406 | ₩2,419 | ₩2,138 | ₩2,259 | -6.11% | 226.9만 |
|---|
| 2026.09.17 | ₩2,833 | ₩2,954 | ₩2,406 | ₩2,486 | -12.26% | 2069.1만 |
|---|
| 2026.09.16 | ₩2,472 | ₩2,633 | ₩2,339 | ₩2,459 | -0.54% | 156.8만 |
|---|
| 2026.09.15 | ₩2,980 | ₩3,007 | ₩2,486 | ₩2,686 | -9.87% | 239.2만 |
|---|
| 2026.09.14 | ₩3,194 | ₩3,208 | ₩3,074 | ₩3,114 | -2.51% | 114.5만 |
|---|
| 2026.09.11 | ₩3,341 | ₩3,421 | ₩3,141 | ₩3,261 | -2.40% | 155.4만 |
|---|
| 2026.09.10 | ₩3,127 | ₩3,742 | ₩3,114 | ₩3,448 | +10.26% | 335.5만 |
|---|
| 2026.09.09 | ₩3,341 | ₩3,341 | ₩3,155 | ₩3,221 | -3.60% | 173.3만 |
|---|
| 2026.09.08 | ₩3,181 | ₩3,675 | ₩3,007 | ₩3,395 | +6.72% | 411.3만 |
|---|
| 2026.09.04 | ₩5,533 | ₩5,546 | ₩3,248 | ₩3,408 | -38.41% | 2129.9만 |
|---|
| 2026.09.03 | ₩5,439 | ₩5,439 | ₩4,076 | ₩4,303 | -20.88% | 581.3만 |
|---|
| 2026.09.02 | ₩7,123 | ₩7,137 | ₩4,651 | ₩5,252 | -26.27% | 644.8만 |
|---|
| 2026.09.01 | ₩10,271 | ₩11,280 | ₩7,564 | ₩7,939 | -22.71% | 1456.5만 |
|---|
| 2026.08.31 | ₩9,636 | ₩18,711 | ₩7,257 | ₩7,324 | -23.99% | 4220.5만 |
|---|
| 2026.08.28 | ₩12,723 | ₩13,686 | ₩7,083 | ₩7,645 | -39.92% | 233.3만 |
|---|
| 2026.08.27 | ₩22,934 | ₩23,094 | ₩15,370 | ₩15,370 | -32.98% | 80.4만 |
|---|
| 2026.08.26 | ₩30,966 | ₩32,249 | ₩20,983 | ₩23,094 | -25.42% | 53.1만 |
|---|
| 2026.08.25 | ₩37,328 | ₩41,431 | ₩37,328 | ₩37,836 | +1.36% | 13.9만 |
|---|
| 2026.08.24 | ₩30,632 | ₩41,778 | ₩30,138 | ₩36,873 | +20.38% | 38.3만 |
|---|
| 2026.08.21 | ₩33,532 | ₩36,793 | ₩30,846 | ₩34,762 | +3.67% | 39.1만 |
|---|
| 2026.08.20 | ₩40,562 | ₩48,501 | ₩35,016 | ₩36,787 | -9.31% | 423.8만 |
|---|
| 2026.08.19 | ₩28,734 | ₩32,744 | ₩23,188 | ₩27,745 | -3.44% | 98만 |
|---|
| 2026.08.18 | ₩57,535 | ₩71,622 | ₩35,818 | ₩44,104 | -23.34% | 932.2만 |
|---|
| 2026.08.17 | ₩13,579 | ₩39,425 | ₩12,830 | ₩32,864 | +142.03% | 3443.4만 |
|---|
| 2026.08.14 | ₩14,234 | ₩17,307 | ₩9,703 | ₩10,986 | -22.82% | 6304.2만 |
|---|
| 2026.08.13 | ₩5,346 | ₩5,346 | ₩4,464 | ₩4,825 | -9.75% | 8.9만 |
|---|
| 2026.08.12 | ₩6,014 | ₩6,058 | ₩5,159 | ₩5,426 | -9.78% | 5.5만 |
|---|
| 2026.08.11 | ₩6,616 | ₩6,640 | ₩5,814 | ₩6,014 | -9.09% | 6.7만 |
|---|
| 2026.08.10 | ₩6,562 | ₩6,843 | ₩6,549 | ₩6,616 | +0.81% | 4.6만 |
|---|
| 2026.08.07 | ₩7,337 | ₩7,351 | ₩6,629 | ₩6,629 | -9.65% | 10만 |
|---|
| 2026.08.06 | ₩6,281 | ₩9,008 | ₩5,947 | ₩7,711 | +22.77% | 67.5만 |
|---|
| 2026.08.05 | ₩6,428 | ₩7,217 | ₩6,415 | ₩6,616 | +2.91% | 35.2만 |
|---|
| 2026.08.04 | ₩6,856 | ₩7,752 | ₩6,054 | ₩7,123 | +3.90% | 23.6만 |
|---|
| 2026.08.03 | ₩9,623 | ₩9,636 | ₩6,816 | ₩8,928 | -7.22% | 38.9만 |
|---|
| 2026.07.31 | ₩13,899 | ₩19,112 | ₩8,954 | ₩12,028 | -13.46% | 1489.5만 |
|---|
| 2026.07.30 | ₩3,608 | ₩4,544 | ₩3,608 | ₩4,009 | +11.11% | 15.7만 |
|---|
| 2026.07.29 | ₩5,346 | ₩5,613 | ₩4,945 | ₩4,945 | -7.50% | 17.6만 |
|---|
| 2026.07.28 | ₩5,480 | ₩6,950 | ₩4,678 | ₩5,881 | +7.32% | 29.3만 |
|---|
| 2026.07.27 | ₩7,885 | ₩9,355 | ₩5,613 | ₩6,014 | -23.73% | 36.4만 |
|---|
| 2026.07.24 | ₩13,498 | ₩14,300 | ₩10,692 | ₩13,498 | 0.00% | 17.1만 |
|---|
| 2026.07.23 | ₩15,637 | ₩16,706 | ₩13,098 | ₩15,236 | -2.56% | 42.2만 |
|---|
| 2026.07.22 | ₩24,859 | ₩26,730 | ₩17,508 | ₩18,711 | -24.73% | 68.9만 |
|---|
| 2026.07.21 | ₩96,628 | ₩107,186 | ₩90,881 | ₩106,918 | +10.65% | 952 |
|---|
| 2026.07.20 | ₩94,890 | ₩129,639 | ₩93,554 | ₩100,637 | +6.06% | 1.3만 |
|---|
| 2026.07.17 | ₩85,535 | ₩96,227 | ₩85,535 | ₩92,351 | +7.97% | 584 |
|---|
| 2026.07.16 | ₩78,585 | ₩85,535 | ₩78,585 | ₩81,124 | +3.23% | 174 |
|---|
| 2026.07.15 | ₩77,115 | ₩82,461 | ₩76,580 | ₩78,585 | +1.91% | 206 |
|---|
| 2026.07.14 | ₩79,922 | ₩83,931 | ₩77,917 | ₩79,253 | -0.84% | 140 |
|---|
| 2026.07.13 | ₩80,857 | ₩94,088 | ₩77,917 | ₩79,654 | -1.49% | 163 |
|---|
| 2026.07.10 | ₩84,065 | ₩92,484 | ₩84,065 | ₩85,535 | +1.75% | 258 |
|---|
| 2026.07.09 | ₩89,544 | ₩93,554 | ₩88,341 | ₩89,678 | +0.15% | 257 |
|---|
| 2026.07.08 | ₩82,995 | ₩89,544 | ₩82,862 | ₩86,604 | +4.35% | 126 |
|---|
| 2026.07.07 | ₩90,613 | ₩100,236 | ₩80,322 | ₩90,346 | -0.29% | 396 |
|---|
| 2026.07.06 | ₩89,544 | ₩112,264 | ₩89,544 | ₩96,761 | +8.06% | 1.7만 |
|---|
| 2026.07.02 | ₩113,601 | ₩116,140 | ₩105,983 | ₩105,983 | -6.71% | 323 |
|---|
| 2026.07.01 | ₩116,541 | ₩121,486 | ₩111,329 | ₩113,601 | -2.52% | 150 |
|---|
| 2026.06.30 | ₩125,629 | ₩132,312 | ₩104,914 | ₩116,675 | -7.13% | 1.1천 |
|---|
| 2026.06.29 | ₩112,665 | ₩128,302 | ₩111,061 | ₩125,896 | +11.74% | 3.9천 |
|---|
| 2026.06.26 | ₩120,150 | ₩126,297 | ₩115,472 | ₩115,472 | -3.89% | 103 |
|---|
| 2026.06.25 | ₩114,937 | ₩120,283 | ₩112,264 | ₩115,606 | +0.58% | 345 |
|---|
| 2026.06.24 | ₩108,255 | ₩120,283 | ₩106,517 | ₩113,734 | +5.06% | 1.2천 |
|---|
| 2026.06.23 | ₩101,706 | ₩115,606 | ₩100,904 | ₩103,978 | +2.23% | 2천 |
|---|
| 2026.06.22 | ₩132,312 | ₩187,107 | ₩120,684 | ₩153,695 | +16.16% | 1만 |
|---|
| 2026.06.18 | ₩132,312 | ₩137,657 | ₩120,283 | ₩134,984 | +2.02% | 2.9천 |
|---|
| 2026.06.17 | ₩133,648 | ₩138,727 | ₩133,648 | ₩134,984 | +1.00% | 209 |
|---|
| 2026.06.16 | ₩133,648 | ₩138,994 | ₩122,689 | ₩136,321 | +2.00% | 1.7천 |
|---|
| 2026.06.15 | ₩122,956 | ₩137,791 | ₩122,956 | ₩134,984 | +9.78% | 717 |
|---|
| 2026.06.12 | ₩151,022 | ₩151,022 | ₩95,024 | ₩134,984 | -10.62% | 2.7천 |
|---|
| 2026.06.11 | ₩147,013 | ₩161,046 | ₩140,330 | ₩155,032 | +5.45% | 2.1천 |
|---|
| 2026.06.10 | ₩153,027 | ₩154,363 | ₩147,681 | ₩151,022 | -1.31% | 525 |
|---|
| 2026.06.09 | ₩147,013 | ₩149,686 | ₩140,330 | ₩148,349 | +0.91% | 682 |
|---|
| 2026.06.08 | ₩143,003 | ₩151,022 | ₩136,321 | ₩145,676 | +1.87% | 782 |
|---|
| 2026.06.05 | ₩137,657 | ₩147,013 | ₩129,639 | ₩140,330 | +1.94% | 576 |
|---|
| 2026.06.04 | ₩138,326 | ₩139,662 | ₩133,648 | ₩136,321 | -1.45% | 548 |
|---|
| 2026.06.03 | ₩133,648 | ₩136,321 | ₩125,362 | ₩135,653 | +1.50% | 593 |
|---|
| 2026.06.02 | ₩132,312 | ₩140,330 | ₩132,312 | ₩134,984 | +2.02% | 1.1천 |
|---|
| 2026.06.01 | ₩130,975 | ₩137,657 | ₩122,956 | ₩136,321 | +4.08% | 984 |
|---|
| 2026.05.29 | ₩136,321 | ₩136,321 | ₩132,312 | ₩134,984 | -0.98% | 971 |
|---|
| 2026.05.28 | ₩133,648 | ₩141,667 | ₩110,928 | ₩138,994 | +4.00% | 1.9천 |
|---|
| 2026.05.27 | ₩136,321 | ₩145,676 | ₩130,975 | ₩136,321 | 0.00% | 1.1천 |
|---|
| 2026.05.26 | ₩133,648 | ₩136,321 | ₩129,639 | ₩136,321 | +2.00% | 4천 |
|---|
| 2026.05.22 | ₩117,610 | ₩144,340 | ₩115,739 | ₩143,003 | +21.59% | 5천 |
|---|
| 2026.05.21 | ₩96,227 | ₩124,293 | ₩80,456 | ₩124,293 | +29.17% | 4.4천 |
|---|
| 2026.05.20 | ₩77,649 | ₩102,909 | ₩77,649 | ₩97,563 | +25.65% | 8.8천 |
|---|
| 2026.05.19 | ₩80,189 | ₩80,189 | ₩76,179 | ₩78,184 | -2.50% | 2.7천 |
|---|
| 2026.05.18 | ₩77,516 | ₩80,189 | ₩72,170 | ₩79,922 | +3.10% | 1.6천 |
|---|
| 2026.05.15 | ₩68,160 | ₩77,516 | ₩68,160 | ₩74,175 | +8.82% | 383 |
|---|
| 2026.05.14 | ₩73,506 | ₩74,843 | ₩66,824 | ₩66,824 | -9.09% | 341 |
|---|
| 2026.05.13 | ₩68,829 | ₩70,299 | ₩65,220 | ₩68,160 | -0.97% | 248 |
|---|
| 2026.05.12 | ₩65,488 | ₩73,640 | ₩65,488 | ₩68,829 | +5.10% | 239 |
|---|
| 2026.05.11 | ₩63,483 | ₩74,843 | ₩60,142 | ₩66,824 | +5.26% | 932 |
|---|
| 2026.05.08 | ₩61,478 | ₩69,096 | ₩61,478 | ₩63,483 | +3.26% | 402 |
|---|
| 2026.05.07 | ₩61,211 | ₩67,492 | ₩60,142 | ₩60,142 | -1.75% | 231 |
|---|
| 2026.05.06 | ₩66,958 | ₩70,165 | ₩62,815 | ₩62,948 | -5.99% | 372 |
|---|
| 2026.05.05 | ₩67,091 | ₩70,032 | ₩66,824 | ₩66,824 | -0.40% | 418 |
|---|
| 2026.05.04 | ₩73,506 | ₩74,843 | ₩64,151 | ₩66,557 | -9.45% | 613 |
|---|
| 2026.05.01 | ₩73,506 | ₩76,179 | ₩66,824 | ₩66,824 | -9.09% | 607 |
|---|
| 2026.04.30 | ₩80,189 | ₩82,728 | ₩69,497 | ₩70,165 | -12.50% | 1.3천 |
|---|
| 2026.04.29 | ₩75,912 | ₩84,198 | ₩69,631 | ₩80,189 | +5.63% | 5.7천 |
|---|
| 2026.04.28 | ₩71,101 | ₩73,506 | ₩69,497 | ₩69,764 | -1.88% | 42 |
|---|
| 2026.04.27 | ₩66,958 | ₩71,101 | ₩66,958 | ₩71,101 | +6.19% | 29 |
|---|
| 2026.04.24 | ₩69,497 | ₩74,576 | ₩69,497 | ₩72,705 | +4.62% | 90 |
|---|
| 2026.04.23 | ₩69,764 | ₩74,709 | ₩65,488 | ₩71,101 | +1.92% | 309 |
|---|
| 2026.04.22 | ₩74,709 | ₩74,709 | ₩68,561 | ₩69,764 | -6.62% | 383 |
|---|
| 2026.04.21 | ₩73,239 | ₩74,709 | ₩66,022 | ₩67,760 | -7.48% | 111 |
|---|
| 2026.04.20 | ₩72,972 | ₩74,709 | ₩72,036 | ₩72,170 | -1.10% | 161 |
|---|
| 2026.04.17 | ₩73,239 | ₩84,198 | ₩73,239 | ₩73,239 | 0.00% | 481 |
|---|
| 2026.04.16 | ₩72,437 | ₩76,447 | ₩72,170 | ₩73,239 | +1.11% | 216 |
|---|
| 2026.04.15 | ₩76,580 | ₩84,198 | ₩70,967 | ₩72,437 | -5.41% | 1.2천 |
|---|
| 2026.04.14 | ₩66,690 | ₩80,189 | ₩66,423 | ₩78,184 | +17.23% | 1.7천 |
|---|
| 2026.04.13 | ₩63,884 | ₩75,912 | ₩62,414 | ₩67,091 | +5.02% | 615 |
|---|
| 2026.04.10 | ₩64,151 | ₩76,714 | ₩64,151 | ₩64,953 | +1.25% | 1.5천 |
|---|
| 2026.04.09 | ₩62,815 | ₩66,824 | ₩62,815 | ₩62,815 | 0.00% | 527 |
|---|
| 2026.04.08 | ₩64,285 | ₩66,824 | ₩63,082 | ₩64,017 | -0.42% | 248 |
|---|
| 2026.04.07 | ₩65,087 | ₩69,631 | ₩62,681 | ₩64,285 | -1.23% | 595 |
|---|
| 2026.04.06 | ₩65,888 | ₩70,032 | ₩65,888 | ₩66,824 | +1.42% | 318 |
|---|
| 2026.04.02 | ₩68,160 | ₩69,230 | ₩64,285 | ₩66,958 | -1.76% | 1천 |
|---|
| 2026.04.01 | ₩55,999 | ₩70,700 | ₩55,999 | ₩65,488 | +16.95% | 1.3천 |
|---|
| 2026.03.31 | ₩53,459 | ₩59,874 | ₩52,925 | ₩54,796 | +2.50% | 315 |
|---|
| 2026.03.30 | ₩55,464 | ₩60,275 | ₩48,247 | ₩52,791 | -4.82% | 818 |
|---|
| 2026.03.27 | ₩70,833 | ₩70,833 | ₩60,142 | ₩60,275 | -14.91% | 915 |
|---|
| 2026.03.26 | ₩74,843 | ₩76,447 | ₩64,285 | ₩73,373 | -1.96% | 1.5천 |
|---|
| 2026.03.25 | ₩75,511 | ₩80,189 | ₩74,843 | ₩80,189 | +6.19% | 2.1천 |
|---|
| 2026.03.24 | ₩74,977 | ₩80,189 | ₩68,160 | ₩77,783 | +3.74% | 3.5천 |
|---|
| 2026.03.23 | ₩96,628 | ₩100,236 | ₩68,027 | ₩85,134 | -11.89% | 5.8천 |
|---|
| 2026.03.20 | ₩82,862 | ₩105,582 | ₩76,580 | ₩105,582 | +27.42% | 1.6만 |
|---|
| 2026.03.19 | ₩72,972 | ₩136,321 | ₩68,027 | ₩92,484 | +26.74% | 108.6만 |
|---|
| 2026.03.18 | ₩80,456 | ₩83,664 | ₩56,132 | ₩56,132 | -30.23% | 766 |
|---|
| 2026.03.17 | ₩76,179 | ₩91,148 | ₩71,635 | ₩82,060 | +7.72% | 1.7천 |
|---|
| 2026.03.16 | ₩70,967 | ₩77,649 | ₩68,160 | ₩77,649 | +9.42% | 73 |
|---|
| 2026.03.13 | ₩68,160 | ₩72,838 | ₩65,488 | ₩68,962 | +1.18% | 291 |
|---|
| 2026.03.12 | ₩69,764 | ₩69,764 | ₩64,552 | ₩64,552 | -7.47% | 29 |
|---|
| 2026.03.11 | ₩62,815 | ₩69,363 | ₩61,879 | ₩65,755 | +4.68% | 296 |
|---|
| 2026.03.10 | ₩67,760 | ₩67,760 | ₩60,142 | ₩61,879 | -8.68% | 51 |
|---|
| 2026.03.09 | ₩61,077 | ₩65,354 | ₩60,142 | ₩61,478 | +0.66% | 100 |
|---|
| 2026.03.06 | ₩60,275 | ₩61,478 | ₩59,072 | ₩59,607 | -1.11% | 145 |
|---|
| 2026.03.05 | ₩61,478 | ₩66,824 | ₩60,142 | ₩60,275 | -1.96% | 197 |
|---|
| 2026.03.04 | ₩56,132 | ₩62,815 | ₩56,132 | ₩58,805 | +4.76% | 110 |
|---|
| 2026.03.03 | ₩57,602 | ₩66,824 | ₩54,929 | ₩61,745 | +7.19% | 329 |
|---|
| 2026.03.02 | ₩60,142 | ₩60,142 | ₩56,399 | ₩57,736 | -4.00% | 52 |
|---|
| 2026.02.27 | ₩56,266 | ₩58,939 | ₩56,266 | ₩57,602 | +2.38% | 63 |
|---|
| 2026.02.26 | ₩61,478 | ₩68,160 | ₩57,870 | ₩58,805 | -4.35% | 87 |
|---|
| 2026.02.25 | ₩65,488 | ₩74,843 | ₩56,266 | ₩56,266 | -14.08% | 525 |
|---|
| 2026.02.24 | ₩60,008 | ₩60,008 | ₩56,132 | ₩57,602 | -4.01% | 81 |
|---|
| 2026.02.23 | ₩59,607 | ₩59,607 | ₩56,266 | ₩56,266 | -5.61% | 97 |
|---|
| 2026.02.20 | ₩58,538 | ₩61,879 | ₩54,929 | ₩58,271 | -0.46% | 30 |
|---|
| 2026.02.19 | ₩63,884 | ₩76,046 | ₩54,929 | ₩58,137 | -9.00% | 250 |
|---|
| 2026.02.18 | ₩73,640 | ₩73,640 | ₩65,488 | ₩65,488 | -11.07% | 23 |
|---|
| 2026.02.17 | ₩70,700 | ₩77,516 | ₩63,884 | ₩67,091 | -5.10% | 33 |
|---|
| 2026.02.13 | ₩65,488 | ₩68,294 | ₩61,879 | ₩63,216 | -3.47% | 91 |
|---|
| 2026.02.12 | ₩64,151 | ₩66,690 | ₩60,275 | ₩62,146 | -3.13% | 77 |
|---|
| 2026.02.11 | ₩60,275 | ₩66,824 | ₩60,275 | ₩66,156 | +9.76% | 79 |
|---|
| 2026.02.10 | ₩77,516 | ₩77,516 | ₩66,824 | ₩66,824 | -13.79% | 182 |
|---|
| 2026.02.09 | ₩76,179 | ₩76,179 | ₩69,764 | ₩69,898 | -8.25% | 110 |
|---|
| 2026.02.06 | ₩80,322 | ₩81,124 | ₩77,249 | ₩81,124 | +1.00% | 134 |
|---|
| 2026.02.05 | ₩78,986 | ₩79,120 | ₩68,294 | ₩73,907 | -6.43% | 90 |
|---|
| 2026.02.04 | ₩82,862 | ₩82,862 | ₩78,986 | ₩82,327 | -0.65% | 72 |
|---|
| 2026.02.03 | ₩80,189 | ₩90,613 | ₩78,986 | ₩82,461 | +2.83% | 57 |
|---|
| 2026.02.02 | ₩84,733 | ₩90,881 | ₩80,189 | ₩80,189 | -5.36% | 78 |
|---|
| 2026.01.30 | ₩78,986 | ₩90,881 | ₩78,986 | ₩83,797 | +6.09% | 148 |
|---|
| 2026.01.29 | ₩84,733 | ₩84,866 | ₩81,525 | ₩81,525 | -3.79% | 233 |
|---|
| 2026.01.28 | ₩90,881 | ₩90,881 | ₩87,272 | ₩88,208 | -2.94% | 62 |
|---|
| 2026.01.27 | ₩85,401 | ₩92,351 | ₩78,852 | ₩85,668 | +0.31% | 61 |
|---|
| 2026.01.26 | ₩85,535 | ₩91,816 | ₩76,848 | ₩84,332 | -1.41% | 237 |
|---|
| 2026.01.23 | ₩85,802 | ₩85,802 | ₩84,198 | ₩85,668 | -0.16% | 75 |
|---|
| 2026.01.22 | ₩90,881 | ₩92,217 | ₩90,881 | ₩92,217 | +1.47% | 40 |
|---|
| 2026.01.21 | ₩91,282 | ₩92,885 | ₩89,544 | ₩92,217 | +1.02% | 52 |
|---|
| 2026.01.20 | ₩90,881 | ₩92,217 | ₩89,544 | ₩91,549 | +0.74% | 117 |
|---|
| 2026.01.16 | ₩93,554 | ₩96,227 | ₩93,554 | ₩96,227 | +2.86% | 95 |
|---|
| 2026.01.15 | ₩96,227 | ₩97,563 | ₩96,227 | ₩96,227 | 0.00% | 79 |
|---|
| 2026.01.14 | ₩96,895 | ₩99,300 | ₩93,554 | ₩95,157 | -1.79% | 98 |
|---|
| 2026.01.13 | ₩101,305 | ₩106,918 | ₩98,231 | ₩98,632 | -2.64% | 778 |
|---|
| 2026.01.12 | ₩107,720 | ₩107,720 | ₩100,236 | ₩100,236 | -6.95% | 303 |
|---|
| 2026.01.09 | ₩112,264 | ₩112,264 | ₩108,255 | ₩108,255 | -3.57% | 79 |
|---|
| 2026.01.08 | ₩110,260 | ₩115,472 | ₩107,720 | ₩112,933 | +2.42% | 294 |
|---|
| 2026.01.07 | ₩110,527 | ₩113,601 | ₩110,527 | ₩112,665 | +1.93% | 72 |
|---|
| 2026.01.06 | ₩113,601 | ₩114,937 | ₩110,928 | ₩114,135 | +0.47% | 82 |
|---|
| 2026.01.05 | ₩114,937 | ₩115,338 | ₩110,928 | ₩115,338 | +0.35% | 133 |
|---|
| 2026.01.02 | ₩110,928 | ₩114,937 | ₩110,928 | ₩113,200 | +2.05% | 193 |
|---|
| 2025.12.31 | ₩113,601 | ₩116,274 | ₩112,264 | ₩114,804 | +1.06% | 95 |
|---|
| 2025.12.30 | ₩112,264 | ₩117,610 | ₩111,596 | ₩114,670 | +2.14% | 255 |
|---|
| 2025.12.29 | ₩114,937 | ₩120,283 | ₩113,601 | ₩118,947 | +3.49% | 506 |
|---|
| 2025.12.26 | ₩119,348 | ₩120,283 | ₩110,260 | ₩120,283 | +0.78% | 690 |
|---|
| 2025.12.24 | ₩137,657 | ₩144,340 | ₩106,651 | ₩130,040 | -5.53% | 8.6천 |
|---|
| 2025.12.23 | ₩111,195 | ₩129,639 | ₩111,195 | ₩117,610 | +5.77% | 897 |
|---|
| 2025.12.22 | ₩117,610 | ₩120,951 | ₩117,610 | ₩120,283 | +2.27% | 78 |
|---|
| 2025.12.19 | ₩116,407 | ₩120,150 | ₩109,591 | ₩120,150 | +3.21% | 174 |
|---|
| 2025.12.18 | ₩118,947 | ₩120,951 | ₩113,601 | ₩120,283 | +1.12% | 155 |
|---|
| 2025.12.17 | ₩117,610 | ₩118,947 | ₩117,610 | ₩118,947 | +1.14% | 13 |
|---|
| 2025.12.16 | ₩117,610 | ₩120,550 | ₩117,610 | ₩117,610 | 0.00% | 29 |
|---|
| 2025.12.15 | ₩120,283 | ₩120,951 | ₩112,264 | ₩117,610 | -2.22% | 172 |
|---|
| 2025.12.12 | ₩114,269 | ₩124,961 | ₩114,269 | ₩121,620 | +6.43% | 63 |
|---|
| 2025.12.11 | ₩125,495 | ₩125,495 | ₩121,620 | ₩124,961 | -0.43% | 57 |
|---|
| 2025.12.10 | ₩126,966 | ₩126,966 | ₩122,689 | ₩122,689 | -3.37% | 40 |
|---|
| 2025.12.09 | ₩124,293 | ₩124,293 | ₩116,274 | ₩123,223 | -0.86% | 90 |
|---|
| 2025.12.08 | ₩113,601 | ₩129,639 | ₩113,601 | ₩124,293 | +9.41% | 127 |
|---|
| 2025.12.05 | ₩120,283 | ₩128,302 | ₩120,283 | ₩122,956 | +2.22% | 110 |
|---|
| 2025.12.04 | ₩128,302 | ₩128,302 | ₩120,283 | ₩120,283 | -6.25% | 198 |
|---|
| 2025.12.03 | ₩121,620 | ₩124,694 | ₩121,620 | ₩121,620 | 0.00% | 77 |
|---|
| 2025.12.02 | ₩122,422 | ₩124,827 | ₩120,283 | ₩121,620 | -0.66% | 349 |
|---|
| 2025.12.01 | ₩116,407 | ₩122,288 | ₩116,274 | ₩121,620 | +4.48% | 161 |
|---|
| 2025.11.28 | ₩117,610 | ₩117,610 | ₩116,274 | ₩116,274 | -1.14% | 26 |
|---|
| 2025.11.26 | ₩120,283 | ₩120,283 | ₩112,264 | ₩114,937 | -4.44% | 66 |
|---|
| 2025.11.25 | ₩110,794 | ₩117,610 | ₩106,918 | ₩114,937 | +3.74% | 36 |
|---|
| 2025.11.24 | ₩114,937 | ₩126,966 | ₩106,918 | ₩114,937 | 0.00% | 43 |
|---|
| 2025.11.21 | ₩115,472 | ₩120,951 | ₩106,918 | ₩114,937 | -0.46% | 128 |
|---|
| 2025.11.20 | ₩120,283 | ₩129,639 | ₩112,264 | ₩113,601 | -5.56% | 112 |
|---|
| 2025.11.19 | ₩114,937 | ₩118,813 | ₩110,928 | ₩111,061 | -3.37% | 57 |
|---|
| 2025.11.18 | ₩126,297 | ₩126,297 | ₩110,928 | ₩121,620 | -3.70% | 156 |
|---|
| 2025.11.17 | ₩133,648 | ₩140,330 | ₩125,629 | ₩126,297 | -5.50% | 65 |
|---|
| 2025.11.14 | ₩133,648 | ₩134,984 | ₩128,302 | ₩129,639 | -3.00% | 224 |
|---|
| 2025.11.13 | ₩137,657 | ₩143,003 | ₩133,648 | ₩134,984 | -1.94% | 113 |
|---|
| 2025.11.12 | ₩141,667 | ₩141,667 | ₩133,648 | ₩138,326 | -2.36% | 184 |
|---|
| 2025.11.11 | ₩141,667 | ₩144,340 | ₩141,667 | ₩144,340 | +1.89% | 35 |
|---|
| 2025.11.10 | ₩141,667 | ₩143,003 | ₩138,994 | ₩142,335 | +0.47% | 58 |
|---|
| 2025.11.07 | ₩149,686 | ₩151,022 | ₩140,330 | ₩141,667 | -5.36% | 185 |
|---|
| 2025.11.06 | ₩161,179 | ₩165,055 | ₩152,359 | ₩153,695 | -4.64% | 165 |
|---|
| 2025.11.05 | ₩169,733 | ₩169,733 | ₩149,686 | ₩157,705 | -7.09% | 176 |
|---|
| 2025.11.04 | ₩167,060 | ₩185,771 | ₩153,695 | ₩181,761 | +8.80% | 2.3천 |
|---|
| 2025.11.03 | ₩167,060 | ₩173,742 | ₩151,022 | ₩172,406 | +3.20% | 2.1천 |
|---|
| 2025.10.31 | ₩163,051 | ₩167,060 | ₩160,378 | ₩160,378 | -1.64% | 141 |
|---|
| 2025.10.30 | ₩181,761 | ₩181,761 | ₩160,378 | ₩167,060 | -8.09% | 344 |
|---|
| 2025.10.29 | ₩179,088 | ₩191,117 | ₩176,415 | ₩183,098 | +2.24% | 321 |
|---|
| 2025.10.28 | ₩173,742 | ₩181,761 | ₩173,742 | ₩175,079 | +0.77% | 431 |
|---|
| 2025.10.27 | ₩157,705 | ₩175,079 | ₩157,705 | ₩169,733 | +7.63% | 340 |
|---|
| 2025.10.24 | ₩157,705 | ₩161,714 | ₩149,686 | ₩157,705 | 0.00% | 560 |
|---|
| 2025.10.23 | ₩175,079 | ₩181,761 | ₩156,368 | ₩164,387 | -6.11% | 714 |
|---|
| 2025.10.22 | ₩192,453 | ₩204,481 | ₩165,724 | ₩180,425 | -6.25% | 532 |
|---|
| 2025.10.21 | ₩195,126 | ₩207,154 | ₩192,453 | ₩197,799 | +1.37% | 975 |
|---|
| 2025.10.20 | ₩220,519 | ₩221,856 | ₩204,882 | ₩212,500 | -3.64% | 63 |
|---|
| 2025.10.17 | ₩201,808 | ₩215,173 | ₩197,131 | ₩211,832 | +4.97% | 140 |
|---|
| 2025.10.16 | ₩216,510 | ₩223,459 | ₩200,472 | ₩208,491 | -3.70% | 864 |
|---|
| 2025.10.15 | ₩248,585 | ₩248,585 | ₩217,846 | ₩217,846 | -12.37% | 2.1천 |
|---|
| 2025.10.14 | ₩256,604 | ₩256,604 | ₩220,519 | ₩244,576 | -4.69% | 155 |
|---|
| 2025.10.13 | ₩256,604 | ₩260,614 | ₩247,249 | ₩253,931 | -1.04% | 219 |
|---|
| 2025.10.10 | ₩265,960 | ₩271,305 | ₩255,401 | ₩265,960 | 0.00% | 112 |
|---|