시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,381 | ₩1,783 | ₩1,322 | ₩1,421 | +2.91% | 2699.9만 |
| 2026.09.28–2026.10.02 | ₩2,253 | ₩2,668 | ₩1,332 | ₩1,448 | -35.71% | 2926.8만 |
| 2026.09.21–2026.09.25 | ₩2,159 | ₩2,937 | ₩1,944 | ₩2,293 | +6.21% | 4799.9만 |
| 2026.09.14–2026.09.18 | ₩3,205 | ₩3,218 | ₩2,145 | ₩2,266 | -29.29% | 2806.4만 |
| 2026.09.08–2026.09.11 | ₩3,191 | ₩3,755 | ₩3,017 | ₩3,272 | +2.52% | 1075.4만 |
| 2026.08.31–2026.09.04 | ₩9,668 | ₩18,773 | ₩3,258 | ₩3,419 | -64.63% | 9033만 |
| 2026.08.24–2026.08.28 | ₩30,733 | ₩41,917 | ₩7,107 | ₩7,670 | -75.04% | 419.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,624 |
| ₩71,859 |
| ₩12,873 |
| ₩34,877 |
| +156.00% |
| 4936.4만 |
| 2026.08.10–2026.08.14 | ₩6,584 | ₩17,365 | ₩4,479 | ₩11,022 | +67.41% | 6329.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,654 | ₩9,668 | ₩5,967 | ₩6,651 | -31.11% | 175.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,911 | ₩19,175 | ₩3,620 | ₩12,068 | +52.54% | 1588.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩95,204 | ₩130,067 | ₩10,727 | ₩13,543 | -85.77% | 129.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩81,124 | ₩96,545 | ₩76,834 | ₩92,656 | +14.21% | 1.3천 |
|---|
| 2026.07.06–2026.07.10 | ₩89,840 | ₩112,636 | ₩80,588 | ₩85,818 | -4.48% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩113,038 | ₩132,749 | ₩105,261 | ₩106,333 | -5.93% | 5.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩132,749 | ₩187,726 | ₩101,238 | ₩115,854 | -12.73% | 1.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩123,363 | ₩139,454 | ₩120,681 | ₩135,431 | +9.78% | 5.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩143,476 | ₩161,578 | ₩95,338 | ₩135,431 | -5.61% | 6.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩131,408 | ₩147,499 | ₩123,363 | ₩140,795 | +7.14% | 3.8천 |
|---|
| 2026.05.26–2026.05.29 | ₩134,090 | ₩146,158 | ₩111,295 | ₩135,431 | +1.00% | 8천 |
|---|
| 2026.05.18–2026.05.22 | ₩77,772 | ₩144,817 | ₩72,409 | ₩143,476 | +84.48% | 2.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩63,693 | ₩77,772 | ₩60,341 | ₩74,420 | +16.84% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩73,750 | ₩75,090 | ₩60,341 | ₩63,693 | -13.64% | 2천 |
|---|
| 2026.04.27–2026.05.01 | ₩67,179 | ₩84,477 | ₩67,045 | ₩67,045 | -0.20% | 7.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩73,213 | ₩74,956 | ₩65,704 | ₩72,945 | -0.37% | 1.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩64,095 | ₩84,477 | ₩62,620 | ₩73,481 | +14.64% | 4.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩66,106 | ₩76,968 | ₩62,888 | ₩65,168 | -1.42% | 3.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩55,647 | ₩70,934 | ₩48,406 | ₩67,179 | +20.72% | 3.5천 |
|---|
| 2026.03.23–2026.03.27 | ₩96,947 | ₩100,568 | ₩60,341 | ₩60,475 | -37.62% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩71,202 | ₩136,772 | ₩56,318 | ₩105,931 | +48.78% | 110.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,279 | ₩73,079 | ₩60,341 | ₩69,190 | +12.91% | 767 |
|---|
| 2026.03.02–2026.03.06 | ₩60,341 | ₩67,045 | ₩55,111 | ₩59,804 | -0.89% | 833 |
|---|
| 2026.02.23–2026.02.27 | ₩59,804 | ₩75,090 | ₩56,318 | ₩57,793 | -3.36% | 853 |
|---|
| 2026.02.17–2026.02.20 | ₩70,934 | ₩77,772 | ₩55,111 | ₩58,463 | -17.58% | 336 |
|---|
| 2026.02.09–2026.02.13 | ₩76,431 | ₩77,772 | ₩60,475 | ₩63,425 | -17.02% | 539 |
|---|
| 2026.02.02–2026.02.06 | ₩85,013 | ₩91,181 | ₩68,520 | ₩81,393 | -4.26% | 431 |
|---|
| 2026.01.26–2026.01.30 | ₩85,818 | ₩92,656 | ₩77,102 | ₩84,074 | -2.03% | 741 |
|---|
| 2026.01.20–2026.01.23 | ₩91,181 | ₩93,193 | ₩84,477 | ₩85,952 | -5.74% | 284 |
|---|
| 2026.01.12–2026.01.16 | ₩108,077 | ₩108,077 | ₩93,863 | ₩96,545 | -10.67% | 1.4천 |
|---|
| 2026.01.05–2026.01.09 | ₩115,317 | ₩115,854 | ₩108,077 | ₩108,613 | -5.81% | 660 |
|---|
| 2025.12.29–2026.01.02 | ₩115,317 | ₩120,681 | ₩111,295 | ₩113,574 | -1.51% | 1천 |
|---|
| 2025.12.22–2025.12.26 | ₩117,999 | ₩144,817 | ₩107,004 | ₩120,681 | +2.27% | 1만 |
|---|
| 2025.12.15–2025.12.19 | ₩120,681 | ₩121,351 | ₩109,954 | ₩120,547 | -0.11% | 543 |
|---|
| 2025.12.08–2025.12.12 | ₩113,977 | ₩130,067 | ₩113,977 | ₩122,022 | +7.06% | 377 |
|---|
| 2025.12.01–2025.12.05 | ₩116,792 | ₩128,726 | ₩116,658 | ₩123,363 | +5.63% | 895 |
|---|
| 2025.11.24–2025.11.28 | ₩115,317 | ₩127,386 | ₩107,272 | ₩116,658 | +1.16% | 171 |
|---|
| 2025.11.17–2025.11.21 | ₩134,090 | ₩140,795 | ₩107,272 | ₩115,317 | -14.00% | 518 |
|---|
| 2025.11.10–2025.11.14 | ₩142,135 | ₩144,817 | ₩128,726 | ₩130,067 | -8.49% | 614 |
|---|
| 2025.11.03–2025.11.07 | ₩167,613 | ₩186,385 | ₩140,795 | ₩142,135 | -15.20% | 4.9천 |
|---|
| 2025.10.27–2025.10.31 | ₩158,226 | ₩191,749 | ₩158,226 | ₩160,908 | +1.69% | 1.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩221,249 | ₩222,589 | ₩150,181 | ₩158,226 | -28.48% | 2.8천 |
|---|
| 2025.10.13–2025.10.17 | ₩257,453 | ₩261,476 | ₩197,783 | ₩212,533 | -17.45% | 3.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩266,839 | ₩272,203 | ₩256,246 | ₩266,839 | 0.00% | 112 |
|---|