시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,417 | ₩1,431 | ₩1,364 | ₩1,417 | 0.00% | 82만 |
| 2026.10.08 | ₩1,417 | ₩1,471 | ₩1,351 | ₩1,444 | +1.89% | 148.4만 |
| 2026.10.07 | ₩1,524 | ₩1,778 | ₩1,458 | ₩1,578 | +3.51% | 2186.2만 |
| 2026.10.06 | ₩1,337 | ₩1,391 | ₩1,337 | ₩1,364 | +2.00% | 121.2만 |
| 2026.10.05 | ₩1,377 | ₩1,551 | ₩1,318 | ₩1,404 | +1.94% | 162.1만 |
| 2026.10.02 | ₩1,444 | ₩1,524 | ₩1,377 | ₩1,444 | 0.00% | 172만 |
| 2026.10.01 | ₩1,404 | ₩1,538 | ₩1,404 | ₩1,498 | +6.67% | 380.6만 |
| 2026.09.30 | ₩1,819 | ₩1,819 | ₩1,328 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,351 |
| -25.74% |
| 1275.6만 |
| 2026.09.29 | ₩2,233 | ₩2,661 | ₩1,377 | ₩1,471 | -34.13% | 1002.6만 |
|---|
| 2026.09.28 | ₩2,246 | ₩2,353 | ₩2,169 | ₩2,233 | -0.60% | 96만 |
|---|
| 2026.09.25 | ₩2,300 | ₩2,347 | ₩2,246 | ₩2,287 | -0.58% | 180.7만 |
|---|
| 2026.09.24 | ₩2,701 | ₩2,928 | ₩2,313 | ₩2,541 | -5.94% | 2857.5만 |
|---|
| 2026.09.23 | ₩2,193 | ₩2,233 | ₩1,939 | ₩1,939 | -11.59% | 1554.1만 |
|---|
| 2026.09.22 | ₩2,180 | ₩2,300 | ₩2,153 | ₩2,206 | +1.23% | 103.5만 |
|---|
| 2026.09.21 | ₩2,153 | ₩2,256 | ₩2,139 | ₩2,206 | +2.48% | 104만 |
|---|
| 2026.09.18 | ₩2,407 | ₩2,420 | ₩2,139 | ₩2,260 | -6.11% | 226.9만 |
|---|
| 2026.09.17 | ₩2,835 | ₩2,955 | ₩2,407 | ₩2,487 | -12.26% | 2069.1만 |
|---|
| 2026.09.16 | ₩2,474 | ₩2,634 | ₩2,340 | ₩2,460 | -0.54% | 156.8만 |
|---|
| 2026.09.15 | ₩2,982 | ₩3,009 | ₩2,487 | ₩2,688 | -9.87% | 239.2만 |
|---|
| 2026.09.14 | ₩3,196 | ₩3,209 | ₩3,075 | ₩3,116 | -2.51% | 114.5만 |
|---|
| 2026.09.11 | ₩3,343 | ₩3,423 | ₩3,142 | ₩3,263 | -2.40% | 155.4만 |
|---|
| 2026.09.10 | ₩3,129 | ₩3,744 | ₩3,116 | ₩3,450 | +10.26% | 335.5만 |
|---|
| 2026.09.09 | ₩3,343 | ₩3,343 | ₩3,157 | ₩3,223 | -3.60% | 173.3만 |
|---|
| 2026.09.08 | ₩3,182 | ₩3,677 | ₩3,009 | ₩3,396 | +6.72% | 411.3만 |
|---|
| 2026.09.04 | ₩5,536 | ₩5,549 | ₩3,249 | ₩3,410 | -38.41% | 2129.9만 |
|---|
| 2026.09.03 | ₩5,442 | ₩5,442 | ₩4,078 | ₩4,306 | -20.88% | 581.3만 |
|---|
| 2026.09.02 | ₩7,127 | ₩7,140 | ₩4,653 | ₩5,255 | -26.27% | 644.8만 |
|---|
| 2026.09.01 | ₩10,276 | ₩11,286 | ₩7,568 | ₩7,943 | -22.71% | 1456.5만 |
|---|
| 2026.08.31 | ₩9,641 | ₩18,720 | ₩7,261 | ₩7,328 | -23.99% | 4220.5만 |
|---|
| 2026.08.28 | ₩12,730 | ₩13,693 | ₩7,087 | ₩7,649 | -39.92% | 233.3만 |
|---|
| 2026.08.27 | ₩22,946 | ₩23,106 | ₩15,377 | ₩15,377 | -32.98% | 80.4만 |
|---|
| 2026.08.26 | ₩30,982 | ₩32,266 | ₩20,993 | ₩23,106 | -25.42% | 53.1만 |
|---|
| 2026.08.25 | ₩37,347 | ₩41,452 | ₩37,347 | ₩37,855 | +1.36% | 13.9만 |
|---|
| 2026.08.24 | ₩30,648 | ₩41,800 | ₩30,153 | ₩36,892 | +20.38% | 38.3만 |
|---|
| 2026.08.21 | ₩33,549 | ₩36,812 | ₩30,862 | ₩34,780 | +3.67% | 39.1만 |
|---|
| 2026.08.20 | ₩40,583 | ₩48,526 | ₩35,034 | ₩36,805 | -9.31% | 423.8만 |
|---|
| 2026.08.19 | ₩28,749 | ₩32,760 | ₩23,200 | ₩27,759 | -3.44% | 98만 |
|---|
| 2026.08.18 | ₩57,565 | ₩71,658 | ₩35,836 | ₩44,126 | -23.34% | 932.2만 |
|---|
| 2026.08.17 | ₩13,586 | ₩39,445 | ₩12,837 | ₩32,881 | +142.03% | 3443.4만 |
|---|
| 2026.08.14 | ₩14,241 | ₩17,316 | ₩9,708 | ₩10,991 | -22.82% | 6304.2만 |
|---|
| 2026.08.13 | ₩5,349 | ₩5,349 | ₩4,466 | ₩4,827 | -9.75% | 8.9만 |
|---|
| 2026.08.12 | ₩6,017 | ₩6,061 | ₩5,161 | ₩5,429 | -9.78% | 5.5만 |
|---|
| 2026.08.11 | ₩6,619 | ₩6,643 | ₩5,817 | ₩6,017 | -9.09% | 6.7만 |
|---|
| 2026.08.10 | ₩6,565 | ₩6,846 | ₩6,552 | ₩6,619 | +0.81% | 4.6만 |
|---|
| 2026.08.07 | ₩7,341 | ₩7,354 | ₩6,632 | ₩6,632 | -9.65% | 10만 |
|---|
| 2026.08.06 | ₩6,285 | ₩9,012 | ₩5,950 | ₩7,715 | +22.77% | 67.5만 |
|---|
| 2026.08.05 | ₩6,432 | ₩7,221 | ₩6,418 | ₩6,619 | +2.91% | 35.2만 |
|---|
| 2026.08.04 | ₩6,860 | ₩7,756 | ₩6,057 | ₩7,127 | +3.90% | 23.6만 |
|---|
| 2026.08.03 | ₩9,628 | ₩9,641 | ₩6,820 | ₩8,932 | -7.22% | 38.9만 |
|---|
| 2026.07.31 | ₩13,906 | ₩19,121 | ₩8,959 | ₩12,034 | -13.46% | 1489.5만 |
|---|
| 2026.07.30 | ₩3,610 | ₩4,546 | ₩3,610 | ₩4,011 | +11.11% | 15.7만 |
|---|
| 2026.07.29 | ₩5,349 | ₩5,616 | ₩4,947 | ₩4,947 | -7.50% | 17.6만 |
|---|
| 2026.07.28 | ₩5,482 | ₩6,953 | ₩4,680 | ₩5,884 | +7.32% | 29.3만 |
|---|
| 2026.07.27 | ₩7,889 | ₩9,360 | ₩5,616 | ₩6,017 | -23.73% | 36.4만 |
|---|
| 2026.07.24 | ₩13,505 | ₩14,308 | ₩10,697 | ₩13,505 | 0.00% | 17.1만 |
|---|
| 2026.07.23 | ₩15,645 | ₩16,715 | ₩13,104 | ₩15,244 | -2.56% | 42.2만 |
|---|
| 2026.07.22 | ₩24,871 | ₩26,743 | ₩17,517 | ₩18,720 | -24.73% | 68.9만 |
|---|
| 2026.07.21 | ₩96,677 | ₩107,240 | ₩90,927 | ₩106,973 | +10.65% | 952 |
|---|
| 2026.07.20 | ₩94,938 | ₩129,705 | ₩93,601 | ₩100,688 | +6.06% | 1.3만 |
|---|
| 2026.07.17 | ₩85,578 | ₩96,276 | ₩85,578 | ₩92,398 | +7.97% | 584 |
|---|
| 2026.07.16 | ₩78,625 | ₩85,578 | ₩78,625 | ₩81,166 | +3.23% | 174 |
|---|
| 2026.07.15 | ₩77,154 | ₩82,503 | ₩76,619 | ₩78,625 | +1.91% | 206 |
|---|
| 2026.07.14 | ₩79,962 | ₩83,974 | ₩77,956 | ₩79,294 | -0.84% | 140 |
|---|
| 2026.07.13 | ₩80,898 | ₩94,136 | ₩77,956 | ₩79,695 | -1.49% | 163 |
|---|
| 2026.07.10 | ₩84,107 | ₩92,531 | ₩84,107 | ₩85,578 | +1.75% | 258 |
|---|
| 2026.07.09 | ₩89,590 | ₩93,601 | ₩88,386 | ₩89,723 | +0.15% | 257 |
|---|
| 2026.07.08 | ₩83,038 | ₩89,590 | ₩82,904 | ₩86,648 | +4.35% | 126 |
|---|
| 2026.07.07 | ₩90,659 | ₩100,287 | ₩80,363 | ₩90,392 | -0.29% | 396 |
|---|
| 2026.07.06 | ₩89,590 | ₩112,321 | ₩89,590 | ₩96,810 | +8.06% | 1.7만 |
|---|
| 2026.07.02 | ₩113,659 | ₩116,199 | ₩106,037 | ₩106,037 | -6.71% | 323 |
|---|
| 2026.07.01 | ₩116,600 | ₩121,548 | ₩111,385 | ₩113,659 | -2.52% | 150 |
|---|
| 2026.06.30 | ₩125,693 | ₩132,379 | ₩104,967 | ₩116,734 | -7.13% | 1.1천 |
|---|
| 2026.06.29 | ₩112,723 | ₩128,367 | ₩111,118 | ₩125,960 | +11.74% | 3.9천 |
|---|
| 2026.06.26 | ₩120,211 | ₩126,362 | ₩115,531 | ₩115,531 | -3.89% | 103 |
|---|
| 2026.06.25 | ₩114,996 | ₩120,344 | ₩112,321 | ₩115,664 | +0.58% | 345 |
|---|
| 2026.06.24 | ₩108,310 | ₩120,344 | ₩106,572 | ₩113,792 | +5.06% | 1.2천 |
|---|
| 2026.06.23 | ₩101,758 | ₩115,664 | ₩100,956 | ₩104,031 | +2.23% | 2천 |
|---|
| 2026.06.22 | ₩132,379 | ₩187,202 | ₩120,746 | ₩153,773 | +16.16% | 1만 |
|---|
| 2026.06.18 | ₩132,379 | ₩137,727 | ₩120,344 | ₩135,053 | +2.02% | 2.9천 |
|---|
| 2026.06.17 | ₩133,716 | ₩138,797 | ₩133,716 | ₩135,053 | +1.00% | 209 |
|---|
| 2026.06.16 | ₩133,716 | ₩139,065 | ₩122,751 | ₩136,390 | +2.00% | 1.7천 |
|---|
| 2026.06.15 | ₩123,019 | ₩137,861 | ₩123,019 | ₩135,053 | +9.78% | 717 |
|---|
| 2026.06.12 | ₩151,099 | ₩151,099 | ₩95,072 | ₩135,053 | -10.62% | 2.7천 |
|---|
| 2026.06.11 | ₩147,088 | ₩161,128 | ₩140,402 | ₩155,111 | +5.45% | 2.1천 |
|---|
| 2026.06.10 | ₩153,105 | ₩154,442 | ₩147,756 | ₩151,099 | -1.31% | 525 |
|---|
| 2026.06.09 | ₩147,088 | ₩149,762 | ₩140,402 | ₩148,425 | +0.91% | 682 |
|---|
| 2026.06.08 | ₩143,076 | ₩151,099 | ₩136,390 | ₩145,750 | +1.87% | 782 |
|---|
| 2026.06.05 | ₩137,727 | ₩147,088 | ₩129,705 | ₩140,402 | +1.94% | 576 |
|---|
| 2026.06.04 | ₩138,396 | ₩139,733 | ₩133,716 | ₩136,390 | -1.45% | 548 |
|---|
| 2026.06.03 | ₩133,716 | ₩136,390 | ₩125,426 | ₩135,722 | +1.50% | 593 |
|---|
| 2026.06.02 | ₩132,379 | ₩140,402 | ₩132,379 | ₩135,053 | +2.02% | 1.1천 |
|---|
| 2026.06.01 | ₩131,042 | ₩137,727 | ₩123,019 | ₩136,390 | +4.08% | 984 |
|---|
| 2026.05.29 | ₩136,390 | ₩136,390 | ₩132,379 | ₩135,053 | -0.98% | 971 |
|---|
| 2026.05.28 | ₩133,716 | ₩141,739 | ₩110,984 | ₩139,065 | +4.00% | 1.9천 |
|---|
| 2026.05.27 | ₩136,390 | ₩145,750 | ₩131,042 | ₩136,390 | 0.00% | 1.1천 |
|---|
| 2026.05.26 | ₩133,716 | ₩136,390 | ₩129,705 | ₩136,390 | +2.00% | 4천 |
|---|
| 2026.05.22 | ₩117,670 | ₩144,413 | ₩115,798 | ₩143,076 | +21.59% | 5천 |
|---|
| 2026.05.21 | ₩96,276 | ₩124,356 | ₩80,497 | ₩124,356 | +29.17% | 4.4천 |
|---|
| 2026.05.20 | ₩77,689 | ₩102,961 | ₩77,689 | ₩97,613 | +25.65% | 8.8천 |
|---|
| 2026.05.19 | ₩80,230 | ₩80,230 | ₩76,218 | ₩78,224 | -2.50% | 2.7천 |
|---|
| 2026.05.18 | ₩77,555 | ₩80,230 | ₩72,207 | ₩79,962 | +3.10% | 1.6천 |
|---|
| 2026.05.15 | ₩68,195 | ₩77,555 | ₩68,195 | ₩74,212 | +8.82% | 383 |
|---|
| 2026.05.14 | ₩73,544 | ₩74,881 | ₩66,858 | ₩66,858 | -9.09% | 341 |
|---|
| 2026.05.13 | ₩68,864 | ₩70,335 | ₩65,253 | ₩68,195 | -0.97% | 248 |
|---|
| 2026.05.12 | ₩65,521 | ₩73,678 | ₩65,521 | ₩68,864 | +5.10% | 239 |
|---|
| 2026.05.11 | ₩63,515 | ₩74,881 | ₩60,172 | ₩66,858 | +5.26% | 932 |
|---|
| 2026.05.08 | ₩61,509 | ₩69,131 | ₩61,509 | ₩63,515 | +3.26% | 402 |
|---|
| 2026.05.07 | ₩61,242 | ₩67,527 | ₩60,172 | ₩60,172 | -1.75% | 231 |
|---|
| 2026.05.06 | ₩66,992 | ₩70,201 | ₩62,847 | ₩62,980 | -5.99% | 372 |
|---|
| 2026.05.05 | ₩67,125 | ₩70,067 | ₩66,858 | ₩66,858 | -0.40% | 418 |
|---|
| 2026.05.04 | ₩73,544 | ₩74,881 | ₩64,184 | ₩66,591 | -9.45% | 613 |
|---|
| 2026.05.01 | ₩73,544 | ₩76,218 | ₩66,858 | ₩66,858 | -9.09% | 607 |
|---|
| 2026.04.30 | ₩80,230 | ₩82,770 | ₩69,532 | ₩70,201 | -12.50% | 1.3천 |
|---|
| 2026.04.29 | ₩75,951 | ₩84,241 | ₩69,666 | ₩80,230 | +5.63% | 5.7천 |
|---|
| 2026.04.28 | ₩71,137 | ₩73,544 | ₩69,532 | ₩69,800 | -1.88% | 42 |
|---|
| 2026.04.27 | ₩66,992 | ₩71,137 | ₩66,992 | ₩71,137 | +6.19% | 29 |
|---|
| 2026.04.24 | ₩69,532 | ₩74,614 | ₩69,532 | ₩72,742 | +4.62% | 90 |
|---|
| 2026.04.23 | ₩69,800 | ₩74,747 | ₩65,521 | ₩71,137 | +1.92% | 309 |
|---|
| 2026.04.22 | ₩74,747 | ₩74,747 | ₩68,596 | ₩69,800 | -6.62% | 383 |
|---|
| 2026.04.21 | ₩73,276 | ₩74,747 | ₩66,056 | ₩67,794 | -7.48% | 111 |
|---|
| 2026.04.20 | ₩73,009 | ₩74,747 | ₩72,073 | ₩72,207 | -1.10% | 161 |
|---|
| 2026.04.17 | ₩73,276 | ₩84,241 | ₩73,276 | ₩73,276 | 0.00% | 481 |
|---|
| 2026.04.16 | ₩72,474 | ₩76,486 | ₩72,207 | ₩73,276 | +1.11% | 216 |
|---|
| 2026.04.15 | ₩76,619 | ₩84,241 | ₩71,003 | ₩72,474 | -5.41% | 1.2천 |
|---|
| 2026.04.14 | ₩66,724 | ₩80,230 | ₩66,457 | ₩78,224 | +17.23% | 1.7천 |
|---|
| 2026.04.13 | ₩63,916 | ₩75,951 | ₩62,445 | ₩67,125 | +5.02% | 615 |
|---|
| 2026.04.10 | ₩64,184 | ₩76,753 | ₩64,184 | ₩64,986 | +1.25% | 1.5천 |
|---|
| 2026.04.09 | ₩62,847 | ₩66,858 | ₩62,847 | ₩62,847 | 0.00% | 527 |
|---|
| 2026.04.08 | ₩64,317 | ₩66,858 | ₩63,114 | ₩64,050 | -0.42% | 248 |
|---|
| 2026.04.07 | ₩65,120 | ₩69,666 | ₩62,713 | ₩64,317 | -1.23% | 595 |
|---|
| 2026.04.06 | ₩65,922 | ₩70,067 | ₩65,922 | ₩66,858 | +1.42% | 318 |
|---|
| 2026.04.02 | ₩68,195 | ₩69,265 | ₩64,317 | ₩66,992 | -1.76% | 1천 |
|---|
| 2026.04.01 | ₩56,027 | ₩70,736 | ₩56,027 | ₩65,521 | +16.95% | 1.3천 |
|---|
| 2026.03.31 | ₩53,486 | ₩59,905 | ₩52,952 | ₩54,824 | +2.50% | 315 |
|---|
| 2026.03.30 | ₩55,492 | ₩60,306 | ₩48,271 | ₩52,818 | -4.82% | 818 |
|---|
| 2026.03.27 | ₩70,869 | ₩70,869 | ₩60,172 | ₩60,306 | -14.91% | 915 |
|---|
| 2026.03.26 | ₩74,881 | ₩76,486 | ₩64,317 | ₩73,410 | -1.96% | 1.5천 |
|---|
| 2026.03.25 | ₩75,550 | ₩80,230 | ₩74,881 | ₩80,230 | +6.19% | 2.1천 |
|---|
| 2026.03.24 | ₩75,015 | ₩80,230 | ₩68,195 | ₩77,823 | +3.74% | 3.5천 |
|---|
| 2026.03.23 | ₩96,677 | ₩100,287 | ₩68,061 | ₩85,177 | -11.89% | 5.8천 |
|---|
| 2026.03.20 | ₩82,904 | ₩105,636 | ₩76,619 | ₩105,636 | +27.42% | 1.6만 |
|---|
| 2026.03.19 | ₩73,009 | ₩136,390 | ₩68,061 | ₩92,531 | +26.74% | 108.6만 |
|---|
| 2026.03.18 | ₩80,497 | ₩83,706 | ₩56,161 | ₩56,161 | -30.23% | 766 |
|---|
| 2026.03.17 | ₩76,218 | ₩91,194 | ₩71,672 | ₩82,102 | +7.72% | 1.7천 |
|---|
| 2026.03.16 | ₩71,003 | ₩77,689 | ₩68,195 | ₩77,689 | +9.42% | 73 |
|---|
| 2026.03.13 | ₩68,195 | ₩72,875 | ₩65,521 | ₩68,997 | +1.18% | 291 |
|---|
| 2026.03.12 | ₩69,800 | ₩69,800 | ₩64,585 | ₩64,585 | -7.47% | 29 |
|---|
| 2026.03.11 | ₩62,847 | ₩69,399 | ₩61,911 | ₩65,788 | +4.68% | 296 |
|---|
| 2026.03.10 | ₩67,794 | ₩67,794 | ₩60,172 | ₩61,911 | -8.68% | 51 |
|---|
| 2026.03.09 | ₩61,108 | ₩65,387 | ₩60,172 | ₩61,509 | +0.66% | 100 |
|---|
| 2026.03.06 | ₩60,306 | ₩61,509 | ₩59,102 | ₩59,637 | -1.11% | 145 |
|---|
| 2026.03.05 | ₩61,509 | ₩66,858 | ₩60,172 | ₩60,306 | -1.96% | 197 |
|---|
| 2026.03.04 | ₩56,161 | ₩62,847 | ₩56,161 | ₩58,835 | +4.76% | 110 |
|---|
| 2026.03.03 | ₩57,632 | ₩66,858 | ₩54,957 | ₩61,777 | +7.19% | 329 |
|---|
| 2026.03.02 | ₩60,172 | ₩60,172 | ₩56,428 | ₩57,765 | -4.00% | 52 |
|---|
| 2026.02.27 | ₩56,294 | ₩58,969 | ₩56,294 | ₩57,632 | +2.38% | 63 |
|---|
| 2026.02.26 | ₩61,509 | ₩68,195 | ₩57,899 | ₩58,835 | -4.35% | 87 |
|---|
| 2026.02.25 | ₩65,521 | ₩74,881 | ₩56,294 | ₩56,294 | -14.08% | 525 |
|---|
| 2026.02.24 | ₩60,038 | ₩60,038 | ₩56,161 | ₩57,632 | -4.01% | 81 |
|---|
| 2026.02.23 | ₩59,637 | ₩59,637 | ₩56,294 | ₩56,294 | -5.61% | 97 |
|---|
| 2026.02.20 | ₩58,568 | ₩61,911 | ₩54,957 | ₩58,300 | -0.46% | 30 |
|---|
| 2026.02.19 | ₩63,916 | ₩76,084 | ₩54,957 | ₩58,166 | -9.00% | 250 |
|---|
| 2026.02.18 | ₩73,678 | ₩73,678 | ₩65,521 | ₩65,521 | -11.07% | 23 |
|---|
| 2026.02.17 | ₩70,736 | ₩77,555 | ₩63,916 | ₩67,125 | -5.10% | 33 |
|---|
| 2026.02.13 | ₩65,521 | ₩68,329 | ₩61,911 | ₩63,248 | -3.47% | 91 |
|---|
| 2026.02.12 | ₩64,184 | ₩66,724 | ₩60,306 | ₩62,178 | -3.13% | 77 |
|---|
| 2026.02.11 | ₩60,306 | ₩66,858 | ₩60,306 | ₩66,189 | +9.76% | 79 |
|---|
| 2026.02.10 | ₩77,555 | ₩77,555 | ₩66,858 | ₩66,858 | -13.79% | 182 |
|---|
| 2026.02.09 | ₩76,218 | ₩76,218 | ₩69,800 | ₩69,933 | -8.25% | 110 |
|---|
| 2026.02.06 | ₩80,363 | ₩81,166 | ₩77,288 | ₩81,166 | +1.00% | 134 |
|---|
| 2026.02.05 | ₩79,026 | ₩79,160 | ₩68,329 | ₩73,945 | -6.43% | 90 |
|---|
| 2026.02.04 | ₩82,904 | ₩82,904 | ₩79,026 | ₩82,369 | -0.65% | 72 |
|---|
| 2026.02.03 | ₩80,230 | ₩90,659 | ₩79,026 | ₩82,503 | +2.83% | 57 |
|---|
| 2026.02.02 | ₩84,776 | ₩90,927 | ₩80,230 | ₩80,230 | -5.36% | 78 |
|---|
| 2026.01.30 | ₩79,026 | ₩90,927 | ₩79,026 | ₩83,840 | +6.09% | 148 |
|---|
| 2026.01.29 | ₩84,776 | ₩84,910 | ₩81,567 | ₩81,567 | -3.79% | 233 |
|---|
| 2026.01.28 | ₩90,927 | ₩90,927 | ₩87,317 | ₩88,253 | -2.94% | 62 |
|---|
| 2026.01.27 | ₩85,445 | ₩92,398 | ₩78,892 | ₩85,712 | +0.31% | 61 |
|---|
| 2026.01.26 | ₩85,578 | ₩91,863 | ₩76,887 | ₩84,375 | -1.41% | 237 |
|---|
| 2026.01.23 | ₩85,846 | ₩85,846 | ₩84,241 | ₩85,712 | -0.16% | 75 |
|---|
| 2026.01.22 | ₩90,927 | ₩92,264 | ₩90,927 | ₩92,264 | +1.47% | 40 |
|---|
| 2026.01.21 | ₩91,328 | ₩92,933 | ₩89,590 | ₩92,264 | +1.02% | 52 |
|---|
| 2026.01.20 | ₩90,927 | ₩92,264 | ₩89,590 | ₩91,595 | +0.74% | 117 |
|---|
| 2026.01.16 | ₩93,601 | ₩96,276 | ₩93,601 | ₩96,276 | +2.86% | 95 |
|---|
| 2026.01.15 | ₩96,276 | ₩97,613 | ₩96,276 | ₩96,276 | 0.00% | 79 |
|---|
| 2026.01.14 | ₩96,944 | ₩99,351 | ₩93,601 | ₩95,206 | -1.79% | 98 |
|---|
| 2026.01.13 | ₩101,357 | ₩106,973 | ₩98,281 | ₩98,682 | -2.64% | 778 |
|---|
| 2026.01.12 | ₩107,775 | ₩107,775 | ₩100,287 | ₩100,287 | -6.95% | 303 |
|---|
| 2026.01.09 | ₩112,321 | ₩112,321 | ₩108,310 | ₩108,310 | -3.57% | 79 |
|---|
| 2026.01.08 | ₩110,316 | ₩115,531 | ₩107,775 | ₩112,990 | +2.42% | 294 |
|---|
| 2026.01.07 | ₩110,583 | ₩113,659 | ₩110,583 | ₩112,723 | +1.93% | 72 |
|---|
| 2026.01.06 | ₩113,659 | ₩114,996 | ₩110,984 | ₩114,193 | +0.47% | 82 |
|---|
| 2026.01.05 | ₩114,996 | ₩115,397 | ₩110,984 | ₩115,397 | +0.35% | 133 |
|---|
| 2026.01.02 | ₩110,984 | ₩114,996 | ₩110,984 | ₩113,257 | +2.05% | 193 |
|---|
| 2025.12.31 | ₩113,659 | ₩116,333 | ₩112,321 | ₩114,862 | +1.06% | 95 |
|---|
| 2025.12.30 | ₩112,321 | ₩117,670 | ₩111,653 | ₩114,728 | +2.14% | 255 |
|---|
| 2025.12.29 | ₩114,996 | ₩120,344 | ₩113,659 | ₩119,007 | +3.49% | 506 |
|---|
| 2025.12.26 | ₩119,408 | ₩120,344 | ₩110,316 | ₩120,344 | +0.78% | 690 |
|---|
| 2025.12.24 | ₩137,727 | ₩144,413 | ₩106,705 | ₩130,106 | -5.53% | 8.6천 |
|---|
| 2025.12.23 | ₩111,252 | ₩129,705 | ₩111,252 | ₩117,670 | +5.77% | 897 |
|---|
| 2025.12.22 | ₩117,670 | ₩121,013 | ₩117,670 | ₩120,344 | +2.27% | 78 |
|---|
| 2025.12.19 | ₩116,467 | ₩120,211 | ₩109,647 | ₩120,211 | +3.21% | 174 |
|---|
| 2025.12.18 | ₩119,007 | ₩121,013 | ₩113,659 | ₩120,344 | +1.12% | 155 |
|---|
| 2025.12.17 | ₩117,670 | ₩119,007 | ₩117,670 | ₩119,007 | +1.14% | 13 |
|---|
| 2025.12.16 | ₩117,670 | ₩120,612 | ₩117,670 | ₩117,670 | 0.00% | 29 |
|---|
| 2025.12.15 | ₩120,344 | ₩121,013 | ₩112,321 | ₩117,670 | -2.22% | 172 |
|---|
| 2025.12.12 | ₩114,327 | ₩125,024 | ₩114,327 | ₩121,682 | +6.43% | 63 |
|---|
| 2025.12.11 | ₩125,559 | ₩125,559 | ₩121,682 | ₩125,024 | -0.43% | 57 |
|---|
| 2025.12.10 | ₩127,030 | ₩127,030 | ₩122,751 | ₩122,751 | -3.37% | 40 |
|---|
| 2025.12.09 | ₩124,356 | ₩124,356 | ₩116,333 | ₩123,286 | -0.86% | 90 |
|---|
| 2025.12.08 | ₩113,659 | ₩129,705 | ₩113,659 | ₩124,356 | +9.41% | 127 |
|---|
| 2025.12.05 | ₩120,344 | ₩128,367 | ₩120,344 | ₩123,019 | +2.22% | 110 |
|---|
| 2025.12.04 | ₩128,367 | ₩128,367 | ₩120,344 | ₩120,344 | -6.25% | 198 |
|---|
| 2025.12.03 | ₩121,682 | ₩124,757 | ₩121,682 | ₩121,682 | 0.00% | 77 |
|---|
| 2025.12.02 | ₩122,484 | ₩124,891 | ₩120,344 | ₩121,682 | -0.66% | 349 |
|---|
| 2025.12.01 | ₩116,467 | ₩122,350 | ₩116,333 | ₩121,682 | +4.48% | 161 |
|---|
| 2025.11.28 | ₩117,670 | ₩117,670 | ₩116,333 | ₩116,333 | -1.14% | 26 |
|---|
| 2025.11.26 | ₩120,344 | ₩120,344 | ₩112,321 | ₩114,996 | -4.44% | 66 |
|---|
| 2025.11.25 | ₩110,851 | ₩117,670 | ₩106,973 | ₩114,996 | +3.74% | 36 |
|---|
| 2025.11.24 | ₩114,996 | ₩127,030 | ₩106,973 | ₩114,996 | 0.00% | 43 |
|---|
| 2025.11.21 | ₩115,531 | ₩121,013 | ₩106,973 | ₩114,996 | -0.46% | 128 |
|---|
| 2025.11.20 | ₩120,344 | ₩129,705 | ₩112,321 | ₩113,659 | -5.56% | 112 |
|---|
| 2025.11.19 | ₩114,996 | ₩118,874 | ₩110,984 | ₩111,118 | -3.37% | 57 |
|---|
| 2025.11.18 | ₩126,362 | ₩126,362 | ₩110,984 | ₩121,682 | -3.70% | 156 |
|---|
| 2025.11.17 | ₩133,716 | ₩140,402 | ₩125,693 | ₩126,362 | -5.50% | 65 |
|---|
| 2025.11.14 | ₩133,716 | ₩135,053 | ₩128,367 | ₩129,705 | -3.00% | 224 |
|---|
| 2025.11.13 | ₩137,727 | ₩143,076 | ₩133,716 | ₩135,053 | -1.94% | 113 |
|---|
| 2025.11.12 | ₩141,739 | ₩141,739 | ₩133,716 | ₩138,396 | -2.36% | 184 |
|---|
| 2025.11.11 | ₩141,739 | ₩144,413 | ₩141,739 | ₩144,413 | +1.89% | 35 |
|---|
| 2025.11.10 | ₩141,739 | ₩143,076 | ₩139,065 | ₩142,408 | +0.47% | 58 |
|---|
| 2025.11.07 | ₩149,762 | ₩151,099 | ₩140,402 | ₩141,739 | -5.36% | 185 |
|---|
| 2025.11.06 | ₩161,261 | ₩165,139 | ₩152,436 | ₩153,773 | -4.64% | 165 |
|---|
| 2025.11.05 | ₩169,819 | ₩169,819 | ₩149,762 | ₩157,785 | -7.09% | 176 |
|---|
| 2025.11.04 | ₩167,145 | ₩185,865 | ₩153,773 | ₩181,854 | +8.80% | 2.3천 |
|---|
| 2025.11.03 | ₩167,145 | ₩173,831 | ₩151,099 | ₩172,494 | +3.20% | 2.1천 |
|---|
| 2025.10.31 | ₩163,134 | ₩167,145 | ₩160,459 | ₩160,459 | -1.64% | 141 |
|---|
| 2025.10.30 | ₩181,854 | ₩181,854 | ₩160,459 | ₩167,145 | -8.09% | 344 |
|---|
| 2025.10.29 | ₩179,179 | ₩191,214 | ₩176,505 | ₩183,191 | +2.24% | 321 |
|---|
| 2025.10.28 | ₩173,831 | ₩181,854 | ₩173,831 | ₩175,168 | +0.77% | 431 |
|---|
| 2025.10.27 | ₩157,785 | ₩175,168 | ₩157,785 | ₩169,819 | +7.63% | 340 |
|---|
| 2025.10.24 | ₩157,785 | ₩161,796 | ₩149,762 | ₩157,785 | 0.00% | 560 |
|---|
| 2025.10.23 | ₩175,168 | ₩181,854 | ₩156,448 | ₩164,471 | -6.11% | 714 |
|---|
| 2025.10.22 | ₩192,551 | ₩204,585 | ₩165,808 | ₩180,517 | -6.25% | 532 |
|---|
| 2025.10.21 | ₩195,225 | ₩207,260 | ₩192,551 | ₩197,900 | +1.37% | 975 |
|---|
| 2025.10.20 | ₩220,631 | ₩221,969 | ₩204,987 | ₩212,608 | -3.64% | 63 |
|---|
| 2025.10.17 | ₩201,911 | ₩215,283 | ₩197,231 | ₩211,940 | +4.97% | 140 |
|---|
| 2025.10.16 | ₩216,620 | ₩223,573 | ₩200,574 | ₩208,597 | -3.70% | 864 |
|---|
| 2025.10.15 | ₩248,712 | ₩248,712 | ₩217,957 | ₩217,957 | -12.37% | 2.1천 |
|---|
| 2025.10.14 | ₩256,735 | ₩256,735 | ₩220,631 | ₩244,700 | -4.69% | 155 |
|---|
| 2025.10.13 | ₩256,735 | ₩260,746 | ₩247,375 | ₩254,060 | -1.04% | 219 |
|---|
| 2025.10.10 | ₩266,095 | ₩271,443 | ₩255,531 | ₩266,095 | 0.00% | 112 |
|---|