시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,380 | ₩1,782 | ₩1,321 | ₩1,420 | +2.91% | 2699.9만 |
| 2026.09.28–2026.10.02 | ₩2,251 | ₩2,667 | ₩1,331 | ₩1,447 | -35.71% | 2926.8만 |
| 2026.09.21–2026.09.25 | ₩2,157 | ₩2,935 | ₩1,943 | ₩2,291 | +6.21% | 4799.9만 |
| 2026.09.14–2026.09.18 | ₩3,203 | ₩3,216 | ₩2,144 | ₩2,265 | -29.29% | 2806.4만 |
| 2026.09.08–2026.09.11 | ₩3,189 | ₩3,752 | ₩3,015 | ₩3,270 | +2.52% | 1075.4만 |
| 2026.08.31–2026.09.04 | ₩9,662 | ₩18,760 | ₩3,256 | ₩3,417 | -64.63% | 9033만 |
| 2026.08.24–2026.08.28 | ₩30,713 | ₩41,889 | ₩7,102 | ₩7,665 | -75.04% | 419.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,615 |
| ₩71,812 |
| ₩12,864 |
| ₩34,854 |
| +156.00% |
| 4936.4만 |
| 2026.08.10–2026.08.14 | ₩6,579 | ₩17,353 | ₩4,476 | ₩11,015 | +67.41% | 6329.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,648 | ₩9,662 | ₩5,963 | ₩6,646 | -31.11% | 175.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,906 | ₩19,162 | ₩3,618 | ₩12,060 | +52.54% | 1588.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩95,141 | ₩129,982 | ₩10,720 | ₩13,534 | -85.77% | 129.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩81,071 | ₩96,481 | ₩76,783 | ₩92,595 | +14.21% | 1.3천 |
|---|
| 2026.07.06–2026.07.10 | ₩89,781 | ₩112,562 | ₩80,535 | ₩85,761 | -4.48% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩112,964 | ₩132,662 | ₩105,192 | ₩106,264 | -5.93% | 5.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩132,662 | ₩187,603 | ₩101,172 | ₩115,778 | -12.73% | 1.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩123,282 | ₩139,362 | ₩120,602 | ₩135,342 | +9.78% | 5.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩143,382 | ₩161,472 | ₩95,275 | ₩135,342 | -5.61% | 6.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩131,322 | ₩147,402 | ₩123,282 | ₩140,702 | +7.14% | 3.8천 |
|---|
| 2026.05.26–2026.05.29 | ₩134,002 | ₩146,062 | ₩111,222 | ₩135,342 | +1.00% | 8천 |
|---|
| 2026.05.18–2026.05.22 | ₩77,721 | ₩144,722 | ₩72,361 | ₩143,382 | +84.48% | 2.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩63,651 | ₩77,721 | ₩60,301 | ₩74,371 | +16.84% | 2.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩73,701 | ₩75,041 | ₩60,301 | ₩63,651 | -13.64% | 2천 |
|---|
| 2026.04.27–2026.05.01 | ₩67,135 | ₩84,421 | ₩67,001 | ₩67,001 | -0.20% | 7.7천 |
|---|
| 2026.04.20–2026.04.24 | ₩73,165 | ₩74,907 | ₩65,661 | ₩72,897 | -0.37% | 1.1천 |
|---|
| 2026.04.13–2026.04.17 | ₩64,053 | ₩84,421 | ₩62,579 | ₩73,433 | +14.64% | 4.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩66,063 | ₩76,917 | ₩62,847 | ₩65,125 | -1.42% | 3.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩55,611 | ₩70,887 | ₩48,375 | ₩67,135 | +20.72% | 3.5천 |
|---|
| 2026.03.23–2026.03.27 | ₩96,883 | ₩100,502 | ₩60,301 | ₩60,435 | -37.62% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩71,155 | ₩136,682 | ₩56,281 | ₩105,862 | +48.78% | 110.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩61,239 | ₩73,031 | ₩60,301 | ₩69,145 | +12.91% | 767 |
|---|
| 2026.03.02–2026.03.06 | ₩60,301 | ₩67,001 | ₩55,075 | ₩59,765 | -0.89% | 833 |
|---|
| 2026.02.23–2026.02.27 | ₩59,765 | ₩75,041 | ₩56,281 | ₩57,755 | -3.36% | 853 |
|---|
| 2026.02.17–2026.02.20 | ₩70,887 | ₩77,721 | ₩55,075 | ₩58,425 | -17.58% | 336 |
|---|
| 2026.02.09–2026.02.13 | ₩76,381 | ₩77,721 | ₩60,435 | ₩63,383 | -17.02% | 539 |
|---|
| 2026.02.02–2026.02.06 | ₩84,957 | ₩91,121 | ₩68,475 | ₩81,339 | -4.26% | 431 |
|---|
| 2026.01.26–2026.01.30 | ₩85,761 | ₩92,595 | ₩77,051 | ₩84,019 | -2.03% | 741 |
|---|
| 2026.01.20–2026.01.23 | ₩91,121 | ₩93,131 | ₩84,421 | ₩85,895 | -5.74% | 284 |
|---|
| 2026.01.12–2026.01.16 | ₩108,006 | ₩108,006 | ₩93,801 | ₩96,481 | -10.67% | 1.4천 |
|---|
| 2026.01.05–2026.01.09 | ₩115,242 | ₩115,778 | ₩108,006 | ₩108,542 | -5.81% | 660 |
|---|
| 2025.12.29–2026.01.02 | ₩115,242 | ₩120,602 | ₩111,222 | ₩113,500 | -1.51% | 1천 |
|---|
| 2025.12.22–2025.12.26 | ₩117,922 | ₩144,722 | ₩106,934 | ₩120,602 | +2.27% | 1만 |
|---|
| 2025.12.15–2025.12.19 | ₩120,602 | ₩121,272 | ₩109,882 | ₩120,468 | -0.11% | 543 |
|---|
| 2025.12.08–2025.12.12 | ₩113,902 | ₩129,982 | ₩113,902 | ₩121,942 | +7.06% | 377 |
|---|
| 2025.12.01–2025.12.05 | ₩116,716 | ₩128,642 | ₩116,582 | ₩123,282 | +5.63% | 895 |
|---|
| 2025.11.24–2025.11.28 | ₩115,242 | ₩127,302 | ₩107,202 | ₩116,582 | +1.16% | 171 |
|---|
| 2025.11.17–2025.11.21 | ₩134,002 | ₩140,702 | ₩107,202 | ₩115,242 | -14.00% | 518 |
|---|
| 2025.11.10–2025.11.14 | ₩142,042 | ₩144,722 | ₩128,642 | ₩129,982 | -8.49% | 614 |
|---|
| 2025.11.03–2025.11.07 | ₩167,503 | ₩186,263 | ₩140,702 | ₩142,042 | -15.20% | 4.9천 |
|---|
| 2025.10.27–2025.10.31 | ₩158,122 | ₩191,623 | ₩158,122 | ₩160,802 | +1.69% | 1.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩221,103 | ₩222,443 | ₩150,082 | ₩158,122 | -28.48% | 2.8천 |
|---|
| 2025.10.13–2025.10.17 | ₩257,284 | ₩261,304 | ₩197,653 | ₩212,393 | -17.45% | 3.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩266,664 | ₩272,024 | ₩256,078 | ₩266,664 | 0.00% | 112 |
|---|