시장 데이터를 불러오는 중
전체 종목
Wetour Robotics Limited - Ordinary Shares 과거 주가
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wetour Robotics Limited - Ordinary Shares · WETO · NASDAQ
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,422 | ₩1,435 | ₩1,368 | ₩1,422 | 0.00% | 82만 |
| 2026.10.08 | ₩1,422 | ₩1,476 | ₩1,355 | ₩1,449 | +1.89% | 148.4만 |
| 2026.10.07 | ₩1,529 | ₩1,784 | ₩1,462 | ₩1,583 | +3.51% | 2186.2만 |
| 2026.10.06 | ₩1,341 | ₩1,395 | ₩1,341 | ₩1,368 | +2.00% | 121.2만 |
| 2026.10.05 | ₩1,382 | ₩1,556 | ₩1,323 | ₩1,409 | +1.94% | 162.1만 |
| 2026.10.02 | ₩1,449 | ₩1,529 | ₩1,382 | ₩1,449 | 0.00% | 172만 |
| 2026.10.01 | ₩1,409 | ₩1,543 | ₩1,409 | ₩1,502 | +6.67% | 380.6만 |
| 2026.09.30 | ₩1,824 | ₩1,824 | ₩1,332 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,355 |
| -25.74% |
| 1275.6만 |
| 2026.09.29 | ₩2,240 | ₩2,670 | ₩1,382 | ₩1,476 | -34.13% | 1002.6만 |
|---|
| 2026.09.28 | ₩2,254 | ₩2,361 | ₩2,176 | ₩2,240 | -0.60% | 96만 |
|---|
| 2026.09.25 | ₩2,307 | ₩2,354 | ₩2,254 | ₩2,294 | -0.58% | 180.7만 |
|---|
| 2026.09.24 | ₩2,710 | ₩2,938 | ₩2,321 | ₩2,549 | -5.94% | 2857.5만 |
|---|
| 2026.09.23 | ₩2,200 | ₩2,240 | ₩1,945 | ₩1,945 | -11.59% | 1554.1만 |
|---|
| 2026.09.22 | ₩2,187 | ₩2,307 | ₩2,160 | ₩2,213 | +1.23% | 103.5만 |
|---|
| 2026.09.21 | ₩2,160 | ₩2,263 | ₩2,146 | ₩2,213 | +2.48% | 104만 |
|---|
| 2026.09.18 | ₩2,415 | ₩2,428 | ₩2,146 | ₩2,267 | -6.11% | 226.9만 |
|---|
| 2026.09.17 | ₩2,844 | ₩2,965 | ₩2,415 | ₩2,495 | -12.26% | 2069.1만 |
|---|
| 2026.09.16 | ₩2,482 | ₩2,643 | ₩2,348 | ₩2,468 | -0.54% | 156.8만 |
|---|
| 2026.09.15 | ₩2,992 | ₩3,018 | ₩2,495 | ₩2,696 | -9.87% | 239.2만 |
|---|
| 2026.09.14 | ₩3,206 | ₩3,220 | ₩3,085 | ₩3,126 | -2.51% | 114.5만 |
|---|
| 2026.09.11 | ₩3,354 | ₩3,434 | ₩3,153 | ₩3,273 | -2.40% | 155.4만 |
|---|
| 2026.09.10 | ₩3,139 | ₩3,756 | ₩3,126 | ₩3,461 | +10.26% | 335.5만 |
|---|
| 2026.09.09 | ₩3,354 | ₩3,354 | ₩3,167 | ₩3,233 | -3.60% | 173.3만 |
|---|
| 2026.09.08 | ₩3,193 | ₩3,689 | ₩3,018 | ₩3,407 | +6.72% | 411.3만 |
|---|
| 2026.09.04 | ₩5,554 | ₩5,567 | ₩3,260 | ₩3,421 | -38.41% | 2129.9만 |
|---|
| 2026.09.03 | ₩5,460 | ₩5,460 | ₩4,092 | ₩4,320 | -20.88% | 581.3만 |
|---|
| 2026.09.02 | ₩7,150 | ₩7,164 | ₩4,668 | ₩5,272 | -26.27% | 644.8만 |
|---|
| 2026.09.01 | ₩10,309 | ₩11,322 | ₩7,593 | ₩7,968 | -22.71% | 1456.5만 |
|---|
| 2026.08.31 | ₩9,672 | ₩18,781 | ₩7,284 | ₩7,351 | -23.99% | 4220.5만 |
|---|
| 2026.08.28 | ₩12,771 | ₩13,737 | ₩7,110 | ₩7,673 | -39.92% | 233.3만 |
|---|
| 2026.08.27 | ₩23,020 | ₩23,181 | ₩15,427 | ₩15,427 | -32.98% | 80.4만 |
|---|
| 2026.08.26 | ₩31,082 | ₩32,370 | ₩21,061 | ₩23,181 | -25.42% | 53.1만 |
|---|
| 2026.08.25 | ₩37,468 | ₩41,586 | ₩37,468 | ₩37,978 | +1.36% | 13.9만 |
|---|
| 2026.08.24 | ₩30,747 | ₩41,935 | ₩30,251 | ₩37,012 | +20.38% | 38.3만 |
|---|
| 2026.08.21 | ₩33,658 | ₩36,931 | ₩30,962 | ₩34,892 | +3.67% | 39.1만 |
|---|
| 2026.08.20 | ₩40,714 | ₩48,683 | ₩35,147 | ₩36,925 | -9.31% | 423.8만 |
|---|
| 2026.08.19 | ₩28,842 | ₩32,867 | ₩23,275 | ₩27,849 | -3.44% | 98만 |
|---|
| 2026.08.18 | ₩57,751 | ₩71,890 | ₩35,952 | ₩44,269 | -23.34% | 932.2만 |
|---|
| 2026.08.17 | ₩13,630 | ₩39,573 | ₩12,878 | ₩32,987 | +142.03% | 3443.4만 |
|---|
| 2026.08.14 | ₩14,287 | ₩17,372 | ₩9,739 | ₩11,027 | -22.82% | 6304.2만 |
|---|
| 2026.08.13 | ₩5,366 | ₩5,366 | ₩4,481 | ₩4,843 | -9.75% | 8.9만 |
|---|
| 2026.08.12 | ₩6,037 | ₩6,081 | ₩5,178 | ₩5,446 | -9.78% | 5.5만 |
|---|
| 2026.08.11 | ₩6,640 | ₩6,665 | ₩5,835 | ₩6,037 | -9.09% | 6.7만 |
|---|
| 2026.08.10 | ₩6,587 | ₩6,868 | ₩6,573 | ₩6,640 | +0.81% | 4.6만 |
|---|
| 2026.08.07 | ₩7,365 | ₩7,378 | ₩6,654 | ₩6,654 | -9.65% | 10만 |
|---|
| 2026.08.06 | ₩6,305 | ₩9,042 | ₩5,970 | ₩7,740 | +22.77% | 67.5만 |
|---|
| 2026.08.05 | ₩6,453 | ₩7,244 | ₩6,439 | ₩6,640 | +2.91% | 35.2만 |
|---|
| 2026.08.04 | ₩6,882 | ₩7,781 | ₩6,077 | ₩7,150 | +3.90% | 23.6만 |
|---|
| 2026.08.03 | ₩9,659 | ₩9,672 | ₩6,842 | ₩8,961 | -7.22% | 38.9만 |
|---|
| 2026.07.31 | ₩13,951 | ₩19,183 | ₩8,988 | ₩12,073 | -13.46% | 1489.5만 |
|---|
| 2026.07.30 | ₩3,622 | ₩4,561 | ₩3,622 | ₩4,024 | +11.11% | 15.7만 |
|---|
| 2026.07.29 | ₩5,366 | ₩5,634 | ₩4,964 | ₩4,964 | -7.50% | 17.6만 |
|---|
| 2026.07.28 | ₩5,500 | ₩6,976 | ₩4,695 | ₩5,903 | +7.32% | 29.3만 |
|---|
| 2026.07.27 | ₩7,915 | ₩9,390 | ₩5,634 | ₩6,037 | -23.73% | 36.4만 |
|---|
| 2026.07.24 | ₩13,549 | ₩14,354 | ₩10,732 | ₩13,549 | 0.00% | 17.1만 |
|---|
| 2026.07.23 | ₩15,695 | ₩16,769 | ₩13,147 | ₩15,293 | -2.56% | 42.2만 |
|---|
| 2026.07.22 | ₩24,952 | ₩26,830 | ₩17,574 | ₩18,781 | -24.73% | 68.9만 |
|---|
| 2026.07.21 | ₩96,990 | ₩107,587 | ₩91,221 | ₩107,319 | +10.65% | 952 |
|---|
| 2026.07.20 | ₩95,246 | ₩130,125 | ₩93,904 | ₩101,014 | +6.06% | 1.3만 |
|---|
| 2026.07.17 | ₩85,855 | ₩96,587 | ₩85,855 | ₩92,697 | +7.97% | 584 |
|---|
| 2026.07.16 | ₩78,880 | ₩85,855 | ₩78,880 | ₩81,428 | +3.23% | 174 |
|---|
| 2026.07.15 | ₩77,404 | ₩82,770 | ₩76,867 | ₩78,880 | +1.91% | 206 |
|---|
| 2026.07.14 | ₩80,221 | ₩84,246 | ₩78,209 | ₩79,550 | -0.84% | 140 |
|---|
| 2026.07.13 | ₩81,160 | ₩94,441 | ₩78,209 | ₩79,953 | -1.49% | 163 |
|---|
| 2026.07.10 | ₩84,380 | ₩92,831 | ₩84,380 | ₩85,855 | +1.75% | 258 |
|---|
| 2026.07.09 | ₩89,880 | ₩93,904 | ₩88,672 | ₩90,014 | +0.15% | 257 |
|---|
| 2026.07.08 | ₩83,307 | ₩89,880 | ₩83,172 | ₩86,929 | +4.35% | 126 |
|---|
| 2026.07.07 | ₩90,953 | ₩100,612 | ₩80,624 | ₩90,685 | -0.29% | 396 |
|---|
| 2026.07.06 | ₩89,880 | ₩112,685 | ₩89,880 | ₩97,124 | +8.06% | 1.7만 |
|---|
| 2026.07.02 | ₩114,027 | ₩116,575 | ₩106,380 | ₩106,380 | -6.71% | 323 |
|---|
| 2026.07.01 | ₩116,978 | ₩121,941 | ₩111,746 | ₩114,027 | -2.52% | 150 |
|---|
| 2026.06.30 | ₩126,100 | ₩132,808 | ₩105,307 | ₩117,112 | -7.13% | 1.1천 |
|---|
| 2026.06.29 | ₩113,088 | ₩128,783 | ₩111,478 | ₩126,368 | +11.74% | 3.9천 |
|---|
| 2026.06.26 | ₩120,600 | ₩126,771 | ₩115,905 | ₩115,905 | -3.89% | 103 |
|---|
| 2026.06.25 | ₩115,368 | ₩120,734 | ₩112,685 | ₩116,039 | +0.58% | 345 |
|---|
| 2026.06.24 | ₩108,661 | ₩120,734 | ₩106,917 | ₩114,161 | +5.06% | 1.2천 |
|---|
| 2026.06.23 | ₩102,087 | ₩116,039 | ₩101,282 | ₩104,368 | +2.23% | 2천 |
|---|
| 2026.06.22 | ₩132,808 | ₩187,809 | ₩121,137 | ₩154,271 | +16.16% | 1만 |
|---|
| 2026.06.18 | ₩132,808 | ₩138,173 | ₩120,734 | ₩135,490 | +2.02% | 2.9천 |
|---|
| 2026.06.17 | ₩134,149 | ₩139,247 | ₩134,149 | ₩135,490 | +1.00% | 209 |
|---|
| 2026.06.16 | ₩134,149 | ₩139,515 | ₩123,149 | ₩136,832 | +2.00% | 1.7천 |
|---|
| 2026.06.15 | ₩123,417 | ₩138,308 | ₩123,417 | ₩135,490 | +9.78% | 717 |
|---|
| 2026.06.12 | ₩151,588 | ₩151,588 | ₩95,380 | ₩135,490 | -10.62% | 2.7천 |
|---|
| 2026.06.11 | ₩147,564 | ₩161,650 | ₩140,856 | ₩155,613 | +5.45% | 2.1천 |
|---|
| 2026.06.10 | ₩153,601 | ₩154,942 | ₩148,235 | ₩151,588 | -1.31% | 525 |
|---|
| 2026.06.09 | ₩147,564 | ₩150,247 | ₩140,856 | ₩148,905 | +0.91% | 682 |
|---|
| 2026.06.08 | ₩143,539 | ₩151,588 | ₩136,832 | ₩146,222 | +1.87% | 782 |
|---|
| 2026.06.05 | ₩138,173 | ₩147,564 | ₩130,125 | ₩140,856 | +1.94% | 576 |
|---|
| 2026.06.04 | ₩138,844 | ₩140,186 | ₩134,149 | ₩136,832 | -1.45% | 548 |
|---|
| 2026.06.03 | ₩134,149 | ₩136,832 | ₩125,832 | ₩136,161 | +1.50% | 593 |
|---|
| 2026.06.02 | ₩132,808 | ₩140,856 | ₩132,808 | ₩135,490 | +2.02% | 1.1천 |
|---|
| 2026.06.01 | ₩131,466 | ₩138,173 | ₩123,417 | ₩136,832 | +4.08% | 984 |
|---|
| 2026.05.29 | ₩136,832 | ₩136,832 | ₩132,808 | ₩135,490 | -0.98% | 971 |
|---|
| 2026.05.28 | ₩134,149 | ₩142,198 | ₩111,344 | ₩139,515 | +4.00% | 1.9천 |
|---|
| 2026.05.27 | ₩136,832 | ₩146,222 | ₩131,466 | ₩136,832 | 0.00% | 1.1천 |
|---|
| 2026.05.26 | ₩134,149 | ₩136,832 | ₩130,125 | ₩136,832 | +2.00% | 4천 |
|---|
| 2026.05.22 | ₩118,051 | ₩144,881 | ₩116,173 | ₩143,539 | +21.59% | 5천 |
|---|
| 2026.05.21 | ₩96,587 | ₩124,759 | ₩80,758 | ₩124,759 | +29.17% | 4.4천 |
|---|
| 2026.05.20 | ₩77,941 | ₩103,295 | ₩77,941 | ₩97,929 | +25.65% | 8.8천 |
|---|
| 2026.05.19 | ₩80,489 | ₩80,489 | ₩76,465 | ₩78,477 | -2.50% | 2.7천 |
|---|
| 2026.05.18 | ₩77,806 | ₩80,489 | ₩72,440 | ₩80,221 | +3.10% | 1.6천 |
|---|
| 2026.05.15 | ₩68,416 | ₩77,806 | ₩68,416 | ₩74,453 | +8.82% | 383 |
|---|
| 2026.05.14 | ₩73,782 | ₩75,123 | ₩67,075 | ₩67,075 | -9.09% | 341 |
|---|
| 2026.05.13 | ₩69,087 | ₩70,562 | ₩65,465 | ₩68,416 | -0.97% | 248 |
|---|
| 2026.05.12 | ₩65,733 | ₩73,916 | ₩65,733 | ₩69,087 | +5.10% | 239 |
|---|
| 2026.05.11 | ₩63,721 | ₩75,123 | ₩60,367 | ₩67,075 | +5.26% | 932 |
|---|
| 2026.05.08 | ₩61,709 | ₩69,355 | ₩61,709 | ₩63,721 | +3.26% | 402 |
|---|
| 2026.05.07 | ₩61,440 | ₩67,745 | ₩60,367 | ₩60,367 | -1.75% | 231 |
|---|
| 2026.05.06 | ₩67,209 | ₩70,428 | ₩63,050 | ₩63,184 | -5.99% | 372 |
|---|
| 2026.05.05 | ₩67,343 | ₩70,294 | ₩67,075 | ₩67,075 | -0.40% | 418 |
|---|
| 2026.05.04 | ₩73,782 | ₩75,123 | ₩64,392 | ₩66,806 | -9.45% | 613 |
|---|
| 2026.05.01 | ₩73,782 | ₩76,465 | ₩67,075 | ₩67,075 | -9.09% | 607 |
|---|
| 2026.04.30 | ₩80,489 | ₩83,038 | ₩69,757 | ₩70,428 | -12.50% | 1.3천 |
|---|
| 2026.04.29 | ₩76,197 | ₩84,514 | ₩69,892 | ₩80,489 | +5.63% | 5.7천 |
|---|
| 2026.04.28 | ₩71,367 | ₩73,782 | ₩69,757 | ₩70,026 | -1.88% | 42 |
|---|
| 2026.04.27 | ₩67,209 | ₩71,367 | ₩67,209 | ₩71,367 | +6.19% | 29 |
|---|
| 2026.04.24 | ₩69,757 | ₩74,855 | ₩69,757 | ₩72,977 | +4.62% | 90 |
|---|
| 2026.04.23 | ₩70,026 | ₩74,989 | ₩65,733 | ₩71,367 | +1.92% | 309 |
|---|
| 2026.04.22 | ₩74,989 | ₩74,989 | ₩68,818 | ₩70,026 | -6.62% | 383 |
|---|
| 2026.04.21 | ₩73,514 | ₩74,989 | ₩66,270 | ₩68,014 | -7.48% | 111 |
|---|
| 2026.04.20 | ₩73,245 | ₩74,989 | ₩72,306 | ₩72,440 | -1.10% | 161 |
|---|
| 2026.04.17 | ₩73,514 | ₩84,514 | ₩73,514 | ₩73,514 | 0.00% | 481 |
|---|
| 2026.04.16 | ₩72,709 | ₩76,733 | ₩72,440 | ₩73,514 | +1.11% | 216 |
|---|
| 2026.04.15 | ₩76,867 | ₩84,514 | ₩71,233 | ₩72,709 | -5.41% | 1.2천 |
|---|
| 2026.04.14 | ₩66,940 | ₩80,489 | ₩66,672 | ₩78,477 | +17.23% | 1.7천 |
|---|
| 2026.04.13 | ₩64,123 | ₩76,197 | ₩62,648 | ₩67,343 | +5.02% | 615 |
|---|
| 2026.04.10 | ₩64,392 | ₩77,002 | ₩64,392 | ₩65,196 | +1.25% | 1.5천 |
|---|
| 2026.04.09 | ₩63,050 | ₩67,075 | ₩63,050 | ₩63,050 | 0.00% | 527 |
|---|
| 2026.04.08 | ₩64,526 | ₩67,075 | ₩63,318 | ₩64,257 | -0.42% | 248 |
|---|
| 2026.04.07 | ₩65,331 | ₩69,892 | ₩62,916 | ₩64,526 | -1.23% | 595 |
|---|
| 2026.04.06 | ₩66,135 | ₩70,294 | ₩66,135 | ₩67,075 | +1.42% | 318 |
|---|
| 2026.04.02 | ₩68,416 | ₩69,489 | ₩64,526 | ₩67,209 | -1.76% | 1천 |
|---|
| 2026.04.01 | ₩56,208 | ₩70,965 | ₩56,208 | ₩65,733 | +16.95% | 1.3천 |
|---|
| 2026.03.31 | ₩53,660 | ₩60,099 | ₩53,123 | ₩55,001 | +2.50% | 315 |
|---|
| 2026.03.30 | ₩55,672 | ₩60,501 | ₩48,428 | ₩52,989 | -4.82% | 818 |
|---|
| 2026.03.27 | ₩71,099 | ₩71,099 | ₩60,367 | ₩60,501 | -14.91% | 915 |
|---|
| 2026.03.26 | ₩75,123 | ₩76,733 | ₩64,526 | ₩73,648 | -1.96% | 1.5천 |
|---|
| 2026.03.25 | ₩75,794 | ₩80,489 | ₩75,123 | ₩80,489 | +6.19% | 2.1천 |
|---|
| 2026.03.24 | ₩75,258 | ₩80,489 | ₩68,416 | ₩78,075 | +3.74% | 3.5천 |
|---|
| 2026.03.23 | ₩96,990 | ₩100,612 | ₩68,282 | ₩85,453 | -11.89% | 5.8천 |
|---|
| 2026.03.20 | ₩83,172 | ₩105,978 | ₩76,867 | ₩105,978 | +27.42% | 1.6만 |
|---|
| 2026.03.19 | ₩73,245 | ₩136,832 | ₩68,282 | ₩92,831 | +26.74% | 108.6만 |
|---|
| 2026.03.18 | ₩80,758 | ₩83,977 | ₩56,343 | ₩56,343 | -30.23% | 766 |
|---|
| 2026.03.17 | ₩76,465 | ₩91,490 | ₩71,904 | ₩82,367 | +7.72% | 1.7천 |
|---|
| 2026.03.16 | ₩71,233 | ₩77,941 | ₩68,416 | ₩77,941 | +9.42% | 73 |
|---|
| 2026.03.13 | ₩68,416 | ₩73,111 | ₩65,733 | ₩69,221 | +1.18% | 291 |
|---|
| 2026.03.12 | ₩70,026 | ₩70,026 | ₩64,794 | ₩64,794 | -7.47% | 29 |
|---|
| 2026.03.11 | ₩63,050 | ₩69,623 | ₩62,111 | ₩66,001 | +4.68% | 296 |
|---|
| 2026.03.10 | ₩68,014 | ₩68,014 | ₩60,367 | ₩62,111 | -8.68% | 51 |
|---|
| 2026.03.09 | ₩61,306 | ₩65,599 | ₩60,367 | ₩61,709 | +0.66% | 100 |
|---|
| 2026.03.06 | ₩60,501 | ₩61,709 | ₩59,294 | ₩59,830 | -1.11% | 145 |
|---|
| 2026.03.05 | ₩61,709 | ₩67,075 | ₩60,367 | ₩60,501 | -1.96% | 197 |
|---|
| 2026.03.04 | ₩56,343 | ₩63,050 | ₩56,343 | ₩59,026 | +4.76% | 110 |
|---|
| 2026.03.03 | ₩57,818 | ₩67,075 | ₩55,135 | ₩61,977 | +7.19% | 329 |
|---|
| 2026.03.02 | ₩60,367 | ₩60,367 | ₩56,611 | ₩57,952 | -4.00% | 52 |
|---|
| 2026.02.27 | ₩56,477 | ₩59,160 | ₩56,477 | ₩57,818 | +2.38% | 63 |
|---|
| 2026.02.26 | ₩61,709 | ₩68,416 | ₩58,087 | ₩59,026 | -4.35% | 87 |
|---|
| 2026.02.25 | ₩65,733 | ₩75,123 | ₩56,477 | ₩56,477 | -14.08% | 525 |
|---|
| 2026.02.24 | ₩60,233 | ₩60,233 | ₩56,343 | ₩57,818 | -4.01% | 81 |
|---|
| 2026.02.23 | ₩59,830 | ₩59,830 | ₩56,477 | ₩56,477 | -5.61% | 97 |
|---|
| 2026.02.20 | ₩58,757 | ₩62,111 | ₩55,135 | ₩58,489 | -0.46% | 30 |
|---|
| 2026.02.19 | ₩64,123 | ₩76,331 | ₩55,135 | ₩58,355 | -9.00% | 250 |
|---|
| 2026.02.18 | ₩73,916 | ₩73,916 | ₩65,733 | ₩65,733 | -11.07% | 23 |
|---|
| 2026.02.17 | ₩70,965 | ₩77,806 | ₩64,123 | ₩67,343 | -5.10% | 33 |
|---|
| 2026.02.13 | ₩65,733 | ₩68,550 | ₩62,111 | ₩63,452 | -3.47% | 91 |
|---|
| 2026.02.12 | ₩64,392 | ₩66,940 | ₩60,501 | ₩62,379 | -3.13% | 77 |
|---|
| 2026.02.11 | ₩60,501 | ₩67,075 | ₩60,501 | ₩66,404 | +9.76% | 79 |
|---|
| 2026.02.10 | ₩77,806 | ₩77,806 | ₩67,075 | ₩67,075 | -13.79% | 182 |
|---|
| 2026.02.09 | ₩76,465 | ₩76,465 | ₩70,026 | ₩70,160 | -8.25% | 110 |
|---|
| 2026.02.06 | ₩80,624 | ₩81,428 | ₩77,538 | ₩81,428 | +1.00% | 134 |
|---|
| 2026.02.05 | ₩79,282 | ₩79,416 | ₩68,550 | ₩74,184 | -6.43% | 90 |
|---|
| 2026.02.04 | ₩83,172 | ₩83,172 | ₩79,282 | ₩82,636 | -0.65% | 72 |
|---|
| 2026.02.03 | ₩80,489 | ₩90,953 | ₩79,282 | ₩82,770 | +2.83% | 57 |
|---|
| 2026.02.02 | ₩85,050 | ₩91,221 | ₩80,489 | ₩80,489 | -5.36% | 78 |
|---|
| 2026.01.30 | ₩79,282 | ₩91,221 | ₩79,282 | ₩84,111 | +6.09% | 148 |
|---|
| 2026.01.29 | ₩85,050 | ₩85,185 | ₩81,831 | ₩81,831 | -3.79% | 233 |
|---|
| 2026.01.28 | ₩91,221 | ₩91,221 | ₩87,599 | ₩88,538 | -2.94% | 62 |
|---|
| 2026.01.27 | ₩85,721 | ₩92,697 | ₩79,148 | ₩85,990 | +0.31% | 61 |
|---|
| 2026.01.26 | ₩85,855 | ₩92,160 | ₩77,136 | ₩84,648 | -1.41% | 237 |
|---|
| 2026.01.23 | ₩86,124 | ₩86,124 | ₩84,514 | ₩85,990 | -0.16% | 75 |
|---|
| 2026.01.22 | ₩91,221 | ₩92,563 | ₩91,221 | ₩92,563 | +1.47% | 40 |
|---|
| 2026.01.21 | ₩91,624 | ₩93,234 | ₩89,880 | ₩92,563 | +1.02% | 52 |
|---|
| 2026.01.20 | ₩91,221 | ₩92,563 | ₩89,880 | ₩91,892 | +0.74% | 117 |
|---|
| 2026.01.16 | ₩93,904 | ₩96,587 | ₩93,904 | ₩96,587 | +2.86% | 95 |
|---|
| 2026.01.15 | ₩96,587 | ₩97,929 | ₩96,587 | ₩96,587 | 0.00% | 79 |
|---|
| 2026.01.14 | ₩97,258 | ₩99,673 | ₩93,904 | ₩95,514 | -1.79% | 98 |
|---|
| 2026.01.13 | ₩101,685 | ₩107,319 | ₩98,600 | ₩99,002 | -2.64% | 778 |
|---|
| 2026.01.12 | ₩108,124 | ₩108,124 | ₩100,612 | ₩100,612 | -6.95% | 303 |
|---|
| 2026.01.09 | ₩112,685 | ₩112,685 | ₩108,661 | ₩108,661 | -3.57% | 79 |
|---|
| 2026.01.08 | ₩110,673 | ₩115,905 | ₩108,124 | ₩113,356 | +2.42% | 294 |
|---|
| 2026.01.07 | ₩110,941 | ₩114,027 | ₩110,941 | ₩113,088 | +1.93% | 72 |
|---|
| 2026.01.06 | ₩114,027 | ₩115,368 | ₩111,344 | ₩114,563 | +0.47% | 82 |
|---|
| 2026.01.05 | ₩115,368 | ₩115,771 | ₩111,344 | ₩115,771 | +0.35% | 133 |
|---|
| 2026.01.02 | ₩111,344 | ₩115,368 | ₩111,344 | ₩113,624 | +2.05% | 193 |
|---|
| 2025.12.31 | ₩114,027 | ₩116,710 | ₩112,685 | ₩115,234 | +1.06% | 95 |
|---|
| 2025.12.30 | ₩112,685 | ₩118,051 | ₩112,014 | ₩115,100 | +2.14% | 255 |
|---|
| 2025.12.29 | ₩115,368 | ₩120,734 | ₩114,027 | ₩119,393 | +3.49% | 506 |
|---|
| 2025.12.26 | ₩119,795 | ₩120,734 | ₩110,673 | ₩120,734 | +0.78% | 690 |
|---|
| 2025.12.24 | ₩138,173 | ₩144,881 | ₩107,051 | ₩130,527 | -5.53% | 8.6천 |
|---|
| 2025.12.23 | ₩111,612 | ₩130,125 | ₩111,612 | ₩118,051 | +5.77% | 897 |
|---|
| 2025.12.22 | ₩118,051 | ₩121,405 | ₩118,051 | ₩120,734 | +2.27% | 78 |
|---|
| 2025.12.19 | ₩116,844 | ₩120,600 | ₩110,002 | ₩120,600 | +3.21% | 174 |
|---|
| 2025.12.18 | ₩119,393 | ₩121,405 | ₩114,027 | ₩120,734 | +1.12% | 155 |
|---|
| 2025.12.17 | ₩118,051 | ₩119,393 | ₩118,051 | ₩119,393 | +1.14% | 13 |
|---|
| 2025.12.16 | ₩118,051 | ₩121,002 | ₩118,051 | ₩118,051 | 0.00% | 29 |
|---|
| 2025.12.15 | ₩120,734 | ₩121,405 | ₩112,685 | ₩118,051 | -2.22% | 172 |
|---|
| 2025.12.12 | ₩114,697 | ₩125,429 | ₩114,697 | ₩122,076 | +6.43% | 63 |
|---|
| 2025.12.11 | ₩125,966 | ₩125,966 | ₩122,076 | ₩125,429 | -0.43% | 57 |
|---|
| 2025.12.10 | ₩127,442 | ₩127,442 | ₩123,149 | ₩123,149 | -3.37% | 40 |
|---|
| 2025.12.09 | ₩124,759 | ₩124,759 | ₩116,710 | ₩123,685 | -0.86% | 90 |
|---|
| 2025.12.08 | ₩114,027 | ₩130,125 | ₩114,027 | ₩124,759 | +9.41% | 127 |
|---|
| 2025.12.05 | ₩120,734 | ₩128,783 | ₩120,734 | ₩123,417 | +2.22% | 110 |
|---|
| 2025.12.04 | ₩128,783 | ₩128,783 | ₩120,734 | ₩120,734 | -6.25% | 198 |
|---|
| 2025.12.03 | ₩122,076 | ₩125,161 | ₩122,076 | ₩122,076 | 0.00% | 77 |
|---|
| 2025.12.02 | ₩122,880 | ₩125,295 | ₩120,734 | ₩122,076 | -0.66% | 349 |
|---|
| 2025.12.01 | ₩116,844 | ₩122,746 | ₩116,710 | ₩122,076 | +4.48% | 161 |
|---|
| 2025.11.28 | ₩118,051 | ₩118,051 | ₩116,710 | ₩116,710 | -1.14% | 26 |
|---|
| 2025.11.26 | ₩120,734 | ₩120,734 | ₩112,685 | ₩115,368 | -4.44% | 66 |
|---|
| 2025.11.25 | ₩111,210 | ₩118,051 | ₩107,319 | ₩115,368 | +3.74% | 36 |
|---|
| 2025.11.24 | ₩115,368 | ₩127,442 | ₩107,319 | ₩115,368 | 0.00% | 43 |
|---|
| 2025.11.21 | ₩115,905 | ₩121,405 | ₩107,319 | ₩115,368 | -0.46% | 128 |
|---|
| 2025.11.20 | ₩120,734 | ₩130,125 | ₩112,685 | ₩114,027 | -5.56% | 112 |
|---|
| 2025.11.19 | ₩115,368 | ₩119,258 | ₩111,344 | ₩111,478 | -3.37% | 57 |
|---|
| 2025.11.18 | ₩126,771 | ₩126,771 | ₩111,344 | ₩122,076 | -3.70% | 156 |
|---|
| 2025.11.17 | ₩134,149 | ₩140,856 | ₩126,100 | ₩126,771 | -5.50% | 65 |
|---|
| 2025.11.14 | ₩134,149 | ₩135,490 | ₩128,783 | ₩130,125 | -3.00% | 224 |
|---|
| 2025.11.13 | ₩138,173 | ₩143,539 | ₩134,149 | ₩135,490 | -1.94% | 113 |
|---|
| 2025.11.12 | ₩142,198 | ₩142,198 | ₩134,149 | ₩138,844 | -2.36% | 184 |
|---|
| 2025.11.11 | ₩142,198 | ₩144,881 | ₩142,198 | ₩144,881 | +1.89% | 35 |
|---|
| 2025.11.10 | ₩142,198 | ₩143,539 | ₩139,515 | ₩142,869 | +0.47% | 58 |
|---|
| 2025.11.07 | ₩150,247 | ₩151,588 | ₩140,856 | ₩142,198 | -5.36% | 185 |
|---|
| 2025.11.06 | ₩161,784 | ₩165,674 | ₩152,930 | ₩154,271 | -4.64% | 165 |
|---|
| 2025.11.05 | ₩170,369 | ₩170,369 | ₩150,247 | ₩158,296 | -7.09% | 176 |
|---|
| 2025.11.04 | ₩167,686 | ₩186,467 | ₩154,271 | ₩182,443 | +8.80% | 2.3천 |
|---|
| 2025.11.03 | ₩167,686 | ₩174,394 | ₩151,588 | ₩173,052 | +3.20% | 2.1천 |
|---|
| 2025.10.31 | ₩163,662 | ₩167,686 | ₩160,979 | ₩160,979 | -1.64% | 141 |
|---|
| 2025.10.30 | ₩182,443 | ₩182,443 | ₩160,979 | ₩167,686 | -8.09% | 344 |
|---|
| 2025.10.29 | ₩179,760 | ₩191,833 | ₩177,077 | ₩183,784 | +2.24% | 321 |
|---|
| 2025.10.28 | ₩174,394 | ₩182,443 | ₩174,394 | ₩175,735 | +0.77% | 431 |
|---|
| 2025.10.27 | ₩158,296 | ₩175,735 | ₩158,296 | ₩170,369 | +7.63% | 340 |
|---|
| 2025.10.24 | ₩158,296 | ₩162,320 | ₩150,247 | ₩158,296 | 0.00% | 560 |
|---|
| 2025.10.23 | ₩175,735 | ₩182,443 | ₩156,954 | ₩165,003 | -6.11% | 714 |
|---|
| 2025.10.22 | ₩193,175 | ₩205,248 | ₩166,345 | ₩181,101 | -6.25% | 532 |
|---|
| 2025.10.21 | ₩195,858 | ₩207,931 | ₩193,175 | ₩198,541 | +1.37% | 975 |
|---|
| 2025.10.20 | ₩221,346 | ₩222,687 | ₩205,650 | ₩213,297 | -3.64% | 63 |
|---|
| 2025.10.17 | ₩202,565 | ₩215,980 | ₩197,870 | ₩212,626 | +4.97% | 140 |
|---|
| 2025.10.16 | ₩217,321 | ₩224,297 | ₩201,224 | ₩209,272 | -3.70% | 864 |
|---|
| 2025.10.15 | ₩249,517 | ₩249,517 | ₩218,663 | ₩218,663 | -12.37% | 2.1천 |
|---|
| 2025.10.14 | ₩257,566 | ₩257,566 | ₩221,346 | ₩245,493 | -4.69% | 155 |
|---|
| 2025.10.13 | ₩257,566 | ₩261,591 | ₩248,176 | ₩254,883 | -1.04% | 219 |
|---|
| 2025.10.10 | ₩266,957 | ₩272,322 | ₩256,359 | ₩266,957 | 0.00% | 112 |
|---|