시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z · WFC-PZ · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,432 | ₩22,512 | ₩22,405 | ₩22,405 | -0.12% | 18.5만 |
| 2026.10.08 | ₩22,499 | ₩22,553 | ₩22,285 | ₩22,512 | +0.06% | 29.4만 |
| 2026.10.07 | ₩22,392 | ₩22,445 | ₩22,311 | ₩22,445 | +0.24% | 54만 |
| 2026.10.06 | ₩22,512 | ₩22,724 | ₩22,459 | ₩22,499 | -0.06% | 39만 |
| 2026.10.05 | ₩22,486 | ₩22,579 | ₩22,405 | ₩22,472 | -0.06% | 25.5만 |
| 2026.10.02 | ₩22,794 | ₩23,062 | ₩22,512 | ₩22,512 | -1.23% | 25.3만 |
| 2026.10.01 | ₩22,512 | ₩22,874 | ₩22,445 | ₩22,687 | +0.77% | 30.3만 |
| 2026.09.30 | ₩22,472 | ₩22,713 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,392 |
| ₩22,620 |
| +0.66% |
| 56.4만 |
| 2026.09.29 | ₩22,579 | ₩22,633 | ₩22,378 | ₩22,526 | -0.24% | 42.3만 |
|---|
| 2026.09.28 | ₩22,620 | ₩22,740 | ₩22,459 | ₩22,566 | -0.24% | 49.4만 |
|---|
| 2026.09.25 | ₩22,700 | ₩22,901 | ₩22,620 | ₩22,740 | +0.18% | 89.6만 |
|---|
| 2026.09.24 | ₩22,794 | ₩22,962 | ₩22,673 | ₩22,740 | -0.24% | 54.5만 |
|---|
| 2026.09.23 | ₩23,182 | ₩23,223 | ₩22,740 | ₩22,968 | -0.92% | 45.5만 |
|---|
| 2026.09.22 | ₩23,343 | ₩23,357 | ₩23,134 | ₩23,209 | -0.57% | 26.8만 |
|---|
| 2026.09.21 | ₩23,330 | ₩23,437 | ₩23,209 | ₩23,343 | +0.06% | 18.6만 |
|---|
| 2026.09.18 | ₩23,263 | ₩23,424 | ₩23,236 | ₩23,303 | +0.17% | 27.8만 |
|---|
| 2026.09.17 | ₩23,410 | ₩23,517 | ₩23,129 | ₩23,343 | -0.29% | 52.3만 |
|---|
| 2026.09.16 | ₩23,102 | ₩23,544 | ₩22,914 | ₩23,343 | +1.04% | 43.5만 |
|---|
| 2026.09.15 | ₩23,102 | ₩23,156 | ₩22,593 | ₩23,075 | -0.12% | 131.5만 |
|---|
| 2026.09.14 | ₩23,115 | ₩23,182 | ₩23,008 | ₩23,048 | -0.29% | 34만 |
|---|
| 2026.09.11 | ₩23,236 | ₩23,402 | ₩23,142 | ₩23,182 | -0.23% | 23.7만 |
|---|
| 2026.09.10 | ₩23,223 | ₩23,290 | ₩23,129 | ₩23,156 | -0.29% | 33.2만 |
|---|
| 2026.09.09 | ₩23,531 | ₩23,650 | ₩23,290 | ₩23,330 | -0.85% | 22.5만 |
|---|
| 2026.09.08 | ₩23,705 | ₩23,772 | ₩23,531 | ₩23,531 | -0.73% | 19.6만 |
|---|
| 2026.09.04 | ₩23,785 | ₩23,879 | ₩23,558 | ₩23,625 | -0.68% | 16.8만 |
|---|
| 2026.09.03 | ₩23,852 | ₩23,986 | ₩23,653 | ₩23,785 | -0.28% | 18.2만 |
|---|
| 2026.09.02 | ₩23,611 | ₩23,946 | ₩23,544 | ₩23,826 | +0.91% | 31.6만 |
|---|
| 2026.09.01 | ₩23,745 | ₩23,973 | ₩23,611 | ₩23,638 | -0.45% | 32만 |
|---|
| 2026.08.31 | ₩24,161 | ₩24,187 | ₩23,772 | ₩23,879 | -1.16% | 55.7만 |
|---|
| 2026.08.28 | ₩24,670 | ₩24,857 | ₩24,469 | ₩24,496 | -0.71% | 24.9만 |
|---|
| 2026.08.27 | ₩24,764 | ₩24,764 | ₩24,656 | ₩24,723 | -0.16% | 14.4만 |
|---|
| 2026.08.26 | ₩24,697 | ₩24,764 | ₩24,631 | ₩24,737 | +0.16% | 36.6만 |
|---|
| 2026.08.25 | ₩24,616 | ₩24,844 | ₩24,522 | ₩24,737 | +0.49% | 23.2만 |
|---|
| 2026.08.24 | ₩24,228 | ₩24,576 | ₩24,201 | ₩24,522 | +1.22% | 45.2만 |
|---|
| 2026.08.21 | ₩24,375 | ₩24,375 | ₩24,067 | ₩24,107 | -1.10% | 30.5만 |
|---|
| 2026.08.20 | ₩24,348 | ₩24,469 | ₩24,281 | ₩24,348 | 0.00% | 30.2만 |
|---|
| 2026.08.19 | ₩24,000 | ₩24,442 | ₩23,986 | ₩24,415 | +1.73% | 32.6만 |
|---|
| 2026.08.18 | ₩24,053 | ₩24,134 | ₩23,852 | ₩23,906 | -0.61% | 25.5만 |
|---|
| 2026.08.17 | ₩24,228 | ₩24,321 | ₩24,013 | ₩24,080 | -0.61% | 19.5만 |
|---|
| 2026.08.14 | ₩24,268 | ₩24,348 | ₩24,174 | ₩24,308 | +0.17% | 14.7만 |
|---|
| 2026.08.13 | ₩24,295 | ₩24,442 | ₩24,281 | ₩24,295 | 0.00% | 17만 |
|---|
| 2026.08.12 | ₩24,308 | ₩24,402 | ₩24,254 | ₩24,281 | -0.11% | 17.9만 |
|---|
| 2026.08.11 | ₩24,415 | ₩24,469 | ₩24,281 | ₩24,295 | -0.49% | 14.9만 |
|---|
| 2026.08.10 | ₩24,482 | ₩24,482 | ₩24,321 | ₩24,415 | -0.27% | 15.6만 |
|---|
| 2026.08.07 | ₩24,429 | ₩24,482 | ₩24,402 | ₩24,482 | +0.22% | 14.1만 |
|---|
| 2026.08.06 | ₩24,536 | ₩24,569 | ₩24,402 | ₩24,402 | -0.55% | 14.3만 |
|---|
| 2026.08.05 | ₩24,656 | ₩24,656 | ₩24,509 | ₩24,603 | -0.22% | 13.7만 |
|---|
| 2026.08.04 | ₩24,616 | ₩24,710 | ₩24,576 | ₩24,656 | +0.16% | 17.7만 |
|---|
| 2026.08.03 | ₩24,576 | ₩24,710 | ₩24,509 | ₩24,603 | +0.11% | 31만 |
|---|
| 2026.07.31 | ₩24,522 | ₩24,656 | ₩24,469 | ₩24,563 | +0.16% | 52.3만 |
|---|
| 2026.07.30 | ₩24,335 | ₩24,536 | ₩24,335 | ₩24,536 | +0.83% | 13.5만 |
|---|
| 2026.07.29 | ₩24,442 | ₩24,455 | ₩24,308 | ₩24,362 | -0.33% | 21.5만 |
|---|
| 2026.07.28 | ₩24,402 | ₩24,549 | ₩24,402 | ₩24,442 | +0.16% | 10.8만 |
|---|
| 2026.07.27 | ₩24,469 | ₩24,509 | ₩24,402 | ₩24,402 | -0.27% | 13.9만 |
|---|
| 2026.07.24 | ₩24,388 | ₩24,509 | ₩24,388 | ₩24,388 | 0.00% | 12만 |
|---|
| 2026.07.23 | ₩24,509 | ₩24,549 | ₩24,348 | ₩24,388 | -0.49% | 17.3만 |
|---|
| 2026.07.22 | ₩24,628 | ₩24,710 | ₩24,563 | ₩24,576 | -0.21% | 16.8만 |
|---|
| 2026.07.21 | ₩24,683 | ₩24,723 | ₩24,616 | ₩24,630 | -0.22% | 12.6만 |
|---|
| 2026.07.20 | ₩24,723 | ₩24,763 | ₩24,670 | ₩24,717 | -0.03% | 16.5만 |
|---|
| 2026.07.17 | ₩24,616 | ₩24,723 | ₩24,589 | ₩24,723 | +0.44% | 13.9만 |
|---|
| 2026.07.16 | ₩24,643 | ₩24,737 | ₩24,616 | ₩24,643 | 0.00% | 8.8만 |
|---|
| 2026.07.15 | ₩24,630 | ₩24,697 | ₩24,603 | ₩24,643 | +0.05% | 12.2만 |
|---|
| 2026.07.14 | ₩24,603 | ₩24,710 | ₩24,563 | ₩24,576 | -0.11% | 14.3만 |
|---|
| 2026.07.13 | ₩24,670 | ₩24,748 | ₩24,563 | ₩24,563 | -0.43% | 14.6만 |
|---|
| 2026.07.10 | ₩24,804 | ₩24,804 | ₩24,656 | ₩24,723 | -0.32% | 10.2만 |
|---|
| 2026.07.09 | ₩24,737 | ₩24,816 | ₩24,710 | ₩24,737 | 0.00% | 7.7만 |
|---|
| 2026.07.08 | ₩24,924 | ₩24,924 | ₩24,710 | ₩24,750 | -0.70% | 11.8만 |
|---|
| 2026.07.07 | ₩24,978 | ₩25,072 | ₩24,898 | ₩24,924 | -0.21% | 13.8만 |
|---|
| 2026.07.06 | ₩24,978 | ₩25,058 | ₩24,938 | ₩25,018 | +0.16% | 13.6만 |
|---|
| 2026.07.02 | ₩24,991 | ₩25,099 | ₩24,951 | ₩24,951 | -0.16% | 10만 |
|---|
| 2026.07.01 | ₩25,072 | ₩25,125 | ₩24,965 | ₩24,991 | -0.32% | 12.1만 |
|---|
| 2026.06.30 | ₩24,951 | ₩25,166 | ₩24,951 | ₩25,032 | +0.32% | 72만 |
|---|
| 2026.06.29 | ₩24,737 | ₩25,099 | ₩24,723 | ₩25,018 | +1.14% | 54.7만 |
|---|
| 2026.06.26 | ₩24,643 | ₩24,737 | ₩24,576 | ₩24,723 | +0.33% | 15.9만 |
|---|
| 2026.06.25 | ₩24,790 | ₩24,817 | ₩24,616 | ₩24,723 | -0.27% | 27.6만 |
|---|
| 2026.06.24 | ₩24,723 | ₩24,898 | ₩24,670 | ₩24,697 | -0.11% | 44.4만 |
|---|
| 2026.06.23 | ₩24,697 | ₩24,790 | ₩24,616 | ₩24,643 | -0.22% | 35만 |
|---|
| 2026.06.22 | ₩25,005 | ₩25,078 | ₩24,790 | ₩24,790 | -0.86% | 17.7만 |
|---|
| 2026.06.18 | ₩25,045 | ₩25,219 | ₩25,032 | ₩25,058 | +0.05% | 27.2만 |
|---|
| 2026.06.17 | ₩25,032 | ₩25,125 | ₩24,965 | ₩24,965 | -0.27% | 22.3만 |
|---|
| 2026.06.16 | ₩25,085 | ₩25,139 | ₩24,938 | ₩25,032 | -0.21% | 23.3만 |
|---|
| 2026.06.15 | ₩25,032 | ₩25,125 | ₩25,005 | ₩25,045 | +0.05% | 16.8만 |
|---|
| 2026.06.12 | ₩24,871 | ₩24,931 | ₩24,790 | ₩24,924 | +0.22% | 18.1만 |
|---|
| 2026.06.11 | ₩24,643 | ₩24,898 | ₩24,643 | ₩24,844 | +0.82% | 25.8만 |
|---|
| 2026.06.10 | ₩24,576 | ₩24,710 | ₩24,549 | ₩24,643 | +0.27% | 21.7만 |
|---|
| 2026.06.09 | ₩24,697 | ₩24,790 | ₩24,509 | ₩24,603 | -0.38% | 21.2만 |
|---|
| 2026.06.08 | ₩24,857 | ₩24,884 | ₩24,656 | ₩24,683 | -0.70% | 18.4만 |
|---|
| 2026.06.05 | ₩24,804 | ₩24,884 | ₩24,723 | ₩24,804 | 0.00% | 10.6만 |
|---|
| 2026.06.04 | ₩24,737 | ₩24,938 | ₩24,724 | ₩24,924 | +0.76% | 43.7만 |
|---|
| 2026.06.03 | ₩24,884 | ₩24,884 | ₩24,704 | ₩24,737 | -0.59% | 22.5만 |
|---|
| 2026.06.02 | ₩24,857 | ₩24,898 | ₩24,764 | ₩24,898 | +0.16% | 40.1만 |
|---|
| 2026.06.01 | ₩24,924 | ₩24,951 | ₩24,831 | ₩24,884 | -0.16% | 9.3만 |
|---|
| 2026.05.29 | ₩25,058 | ₩25,105 | ₩24,938 | ₩24,951 | -0.43% | 36.8만 |
|---|
| 2026.05.28 | ₩25,259 | ₩25,447 | ₩25,259 | ₩25,434 | +0.69% | 22.8만 |
|---|
| 2026.05.27 | ₩25,367 | ₩25,460 | ₩25,219 | ₩25,273 | -0.37% | 20.4만 |
|---|
| 2026.05.26 | ₩25,125 | ₩25,326 | ₩25,125 | ₩25,300 | +0.69% | 16.6만 |
|---|
| 2026.05.22 | ₩24,991 | ₩25,078 | ₩24,938 | ₩25,072 | +0.32% | 17.6만 |
|---|
| 2026.05.21 | ₩24,857 | ₩24,991 | ₩24,697 | ₩24,951 | +0.38% | 16.8만 |
|---|
| 2026.05.20 | ₩24,790 | ₩25,018 | ₩24,770 | ₩24,978 | +0.76% | 16.1만 |
|---|
| 2026.05.19 | ₩24,991 | ₩25,018 | ₩24,723 | ₩24,750 | -0.97% | 21.3만 |
|---|
| 2026.05.18 | ₩25,152 | ₩25,192 | ₩24,978 | ₩25,032 | -0.48% | 10.8만 |
|---|
| 2026.05.15 | ₩25,192 | ₩25,192 | ₩25,058 | ₩25,058 | -0.53% | 28.3만 |
|---|
| 2026.05.14 | ₩25,313 | ₩25,380 | ₩25,273 | ₩25,286 | -0.11% | 54.4만 |
|---|
| 2026.05.13 | ₩25,353 | ₩25,393 | ₩25,246 | ₩25,310 | -0.17% | 8.9만 |
|---|
| 2026.05.12 | ₩25,527 | ₩25,527 | ₩25,380 | ₩25,407 | -0.47% | 12.8만 |
|---|
| 2026.05.11 | ₩25,527 | ₩25,581 | ₩25,494 | ₩25,541 | +0.05% | 12.6만 |
|---|
| 2026.05.08 | ₩25,568 | ₩25,608 | ₩25,501 | ₩25,554 | -0.05% | 11.4만 |
|---|
| 2026.05.07 | ₩25,554 | ₩25,581 | ₩25,487 | ₩25,554 | 0.00% | 13.4만 |
|---|
| 2026.05.06 | ₩25,487 | ₩25,568 | ₩25,434 | ₩25,514 | +0.11% | 11.4만 |
|---|
| 2026.05.05 | ₩25,474 | ₩25,474 | ₩25,353 | ₩25,380 | -0.37% | 9.9만 |
|---|
| 2026.05.04 | ₩25,487 | ₩25,577 | ₩25,313 | ₩25,380 | -0.42% | 10.8만 |
|---|
| 2026.05.01 | ₩25,581 | ₩25,621 | ₩25,501 | ₩25,501 | -0.31% | 11.4만 |
|---|
| 2026.04.30 | ₩25,434 | ₩25,594 | ₩25,393 | ₩25,527 | +0.37% | 13.1만 |
|---|
| 2026.04.29 | ₩25,594 | ₩25,608 | ₩25,380 | ₩25,380 | -0.84% | 15.6만 |
|---|
| 2026.04.28 | ₩25,621 | ₩25,661 | ₩25,514 | ₩25,581 | -0.16% | 13.7만 |
|---|
| 2026.04.27 | ₩25,822 | ₩25,836 | ₩25,648 | ₩25,675 | -0.57% | 12만 |
|---|
| 2026.04.24 | ₩25,728 | ₩25,849 | ₩25,688 | ₩25,769 | +0.16% | 7.2만 |
|---|
| 2026.04.23 | ₩25,769 | ₩25,849 | ₩25,621 | ₩25,755 | -0.05% | 7.5만 |
|---|
| 2026.04.22 | ₩25,661 | ₩25,728 | ₩25,648 | ₩25,728 | +0.26% | 7.1만 |
|---|
| 2026.04.21 | ₩25,782 | ₩25,836 | ₩25,635 | ₩25,635 | -0.57% | 9.8만 |
|---|
| 2026.04.20 | ₩25,769 | ₩25,862 | ₩25,728 | ₩25,836 | +0.26% | 11.9만 |
|---|
| 2026.04.17 | ₩25,849 | ₩25,950 | ₩25,742 | ₩25,849 | 0.00% | 10.2만 |
|---|
| 2026.04.16 | ₩25,903 | ₩25,929 | ₩25,742 | ₩25,742 | -0.62% | 20.7만 |
|---|
| 2026.04.15 | ₩25,876 | ₩25,983 | ₩25,862 | ₩25,943 | +0.26% | 7.6만 |
|---|
| 2026.04.14 | ₩25,755 | ₩25,916 | ₩25,715 | ₩25,876 | +0.47% | 21.8만 |
|---|
| 2026.04.13 | ₩25,675 | ₩25,809 | ₩25,621 | ₩25,728 | +0.21% | 26.9만 |
|---|
| 2026.04.10 | ₩25,809 | ₩25,809 | ₩25,661 | ₩25,755 | -0.21% | 7.5만 |
|---|
| 2026.04.09 | ₩25,715 | ₩25,822 | ₩25,695 | ₩25,742 | +0.10% | 9.1만 |
|---|
| 2026.04.08 | ₩25,929 | ₩25,956 | ₩25,702 | ₩25,769 | -0.62% | 0 |
|---|
| 2026.04.07 | ₩25,594 | ₩25,795 | ₩25,420 | ₩25,782 | +0.73% | 10.9만 |
|---|
| 2026.04.06 | ₩25,527 | ₩25,635 | ₩25,474 | ₩25,635 | +0.42% | 8.8만 |
|---|
| 2026.04.02 | ₩25,393 | ₩25,675 | ₩25,353 | ₩25,594 | +0.79% | 11.2만 |
|---|
| 2026.04.01 | ₩25,554 | ₩25,661 | ₩25,435 | ₩25,514 | -0.16% | 10만 |
|---|
| 2026.03.31 | ₩25,099 | ₩25,527 | ₩25,018 | ₩25,460 | +1.44% | 39.2만 |
|---|
| 2026.03.30 | ₩25,125 | ₩25,259 | ₩24,991 | ₩25,005 | -0.48% | 7.6만 |
|---|
| 2026.03.27 | ₩25,233 | ₩25,253 | ₩25,058 | ₩25,058 | -0.69% | 13만 |
|---|
| 2026.03.26 | ₩25,326 | ₩25,407 | ₩25,219 | ₩25,259 | -0.26% | 12.8만 |
|---|
| 2026.03.25 | ₩25,494 | ₩25,568 | ₩25,380 | ₩25,407 | -0.34% | 14만 |
|---|
| 2026.03.24 | ₩25,367 | ₩25,447 | ₩25,179 | ₩25,380 | +0.05% | 42.4만 |
|---|
| 2026.03.23 | ₩25,393 | ₩25,460 | ₩25,286 | ₩25,407 | +0.05% | 18.5만 |
|---|
| 2026.03.20 | ₩25,728 | ₩25,728 | ₩25,192 | ₩25,286 | -1.72% | 21만 |
|---|
| 2026.03.19 | ₩25,728 | ₩25,782 | ₩25,594 | ₩25,742 | +0.05% | 13.8만 |
|---|
| 2026.03.18 | ₩25,809 | ₩25,836 | ₩25,702 | ₩25,742 | -0.26% | 11.4만 |
|---|
| 2026.03.17 | ₩25,889 | ₩25,916 | ₩25,795 | ₩25,889 | 0.00% | 26.3만 |
|---|
| 2026.03.16 | ₩25,983 | ₩25,983 | ₩25,755 | ₩25,782 | -0.77% | 35.8만 |
|---|
| 2026.03.13 | ₩26,144 | ₩26,144 | ₩25,688 | ₩25,688 | -1.74% | 17.5만 |
|---|
| 2026.03.12 | ₩26,197 | ₩26,211 | ₩26,010 | ₩26,010 | -0.72% | 12.6만 |
|---|
| 2026.03.11 | ₩26,331 | ₩26,372 | ₩26,211 | ₩26,211 | -0.46% | 15.1만 |
|---|
| 2026.03.10 | ₩26,264 | ₩26,371 | ₩26,197 | ₩26,278 | +0.05% | 1 |
|---|
| 2026.03.09 | ₩26,251 | ₩26,318 | ₩26,157 | ₩26,251 | 0.00% | 1 |
|---|
| 2026.03.06 | ₩26,211 | ₩26,331 | ₩26,130 | ₩26,318 | +0.41% | 1 |
|---|
| 2026.03.05 | ₩26,264 | ₩26,385 | ₩26,264 | ₩26,372 | +0.41% | 1 |
|---|
| 2026.03.04 | ₩26,331 | ₩26,439 | ₩26,305 | ₩26,331 | 0.00% | 1 |
|---|
| 2026.03.03 | ₩26,157 | ₩26,439 | ₩26,157 | ₩26,385 | +0.87% | 1 |
|---|
| 2026.03.02 | ₩26,492 | ₩26,626 | ₩26,411 | ₩26,465 | -0.10% | 1 |
|---|
| 2026.02.27 | ₩26,559 | ₩26,626 | ₩26,412 | ₩26,626 | +0.25% | 1 |
|---|
| 2026.02.26 | ₩26,934 | ₩27,028 | ₩26,908 | ₩26,975 | +0.15% | 8.3만 |
|---|
| 2026.02.25 | ₩26,867 | ₩27,001 | ₩26,867 | ₩26,988 | +0.45% | 1 |
|---|
| 2026.02.24 | ₩26,908 | ₩26,934 | ₩26,841 | ₩26,841 | -0.25% | 1 |
|---|
| 2026.02.23 | ₩27,068 | ₩27,068 | ₩26,867 | ₩26,934 | -0.50% | 1 |
|---|
| 2026.02.20 | ₩26,854 | ₩27,202 | ₩26,841 | ₩27,028 | +0.65% | 25만 |
|---|
| 2026.02.19 | ₩26,707 | ₩26,975 | ₩26,707 | ₩26,961 | +0.95% | 16.5만 |
|---|
| 2026.02.18 | ₩26,867 | ₩26,921 | ₩26,733 | ₩26,760 | -0.40% | 10.9만 |
|---|
| 2026.02.17 | ₩26,573 | ₩26,867 | ₩26,559 | ₩26,867 | +1.11% | 25.5만 |
|---|
| 2026.02.13 | ₩26,398 | ₩26,613 | ₩26,385 | ₩26,573 | +0.66% | 14.4만 |
|---|
| 2026.02.12 | ₩26,318 | ₩26,372 | ₩26,264 | ₩26,345 | +0.10% | 16.2만 |
|---|
| 2026.02.11 | ₩26,291 | ₩26,331 | ₩26,224 | ₩26,264 | -0.10% | 7.1만 |
|---|
| 2026.02.10 | ₩26,238 | ₩26,291 | ₩26,184 | ₩26,278 | +0.15% | 9.4만 |
|---|
| 2026.02.09 | ₩26,037 | ₩26,197 | ₩26,010 | ₩26,144 | +0.41% | 71.2만 |
|---|
| 2026.02.06 | ₩26,104 | ₩26,171 | ₩26,010 | ₩26,090 | -0.05% | 11.6만 |
|---|
| 2026.02.05 | ₩26,130 | ₩26,204 | ₩26,010 | ₩26,077 | -0.21% | 16.3만 |
|---|
| 2026.02.04 | ₩26,345 | ₩26,358 | ₩26,157 | ₩26,157 | -0.71% | 17만 |
|---|
| 2026.02.03 | ₩26,506 | ₩26,506 | ₩26,251 | ₩26,291 | -0.81% | 10.4만 |
|---|
| 2026.02.02 | ₩26,398 | ₩26,519 | ₩26,394 | ₩26,439 | +0.15% | 6.7만 |
|---|
| 2026.01.30 | ₩26,425 | ₩26,492 | ₩26,331 | ₩26,398 | -0.10% | 12.6만 |
|---|
| 2026.01.29 | ₩26,519 | ₩26,526 | ₩26,372 | ₩26,412 | -0.40% | 15만 |
|---|
| 2026.01.28 | ₩26,546 | ₩26,613 | ₩26,465 | ₩26,465 | -0.30% | 9.5만 |
|---|
| 2026.01.27 | ₩26,586 | ₩26,626 | ₩26,492 | ₩26,599 | +0.05% | 13.6만 |
|---|
| 2026.01.26 | ₩26,573 | ₩26,626 | ₩26,519 | ₩26,519 | -0.20% | 10.1만 |
|---|
| 2026.01.23 | ₩26,546 | ₩26,586 | ₩26,479 | ₩26,532 | -0.05% | 18.3만 |
|---|
| 2026.01.22 | ₩26,519 | ₩26,546 | ₩26,439 | ₩26,546 | +0.10% | 19.3만 |
|---|
| 2026.01.21 | ₩26,465 | ₩26,586 | ₩26,385 | ₩26,452 | -0.05% | 11만 |
|---|
| 2026.01.20 | ₩26,539 | ₩26,599 | ₩26,331 | ₩26,398 | -0.53% | 21만 |
|---|
| 2026.01.16 | ₩26,680 | ₩26,814 | ₩26,667 | ₩26,680 | 0.00% | 18.2만 |
|---|
| 2026.01.15 | ₩26,412 | ₩26,747 | ₩26,405 | ₩26,747 | +1.27% | 52.4만 |
|---|
| 2026.01.14 | ₩26,345 | ₩26,412 | ₩26,224 | ₩26,331 | -0.05% | 9만 |
|---|
| 2026.01.13 | ₩26,264 | ₩26,425 | ₩26,184 | ₩26,305 | +0.15% | 20.7만 |
|---|
| 2026.01.12 | ₩26,090 | ₩26,264 | ₩25,956 | ₩26,197 | +0.41% | 13.9만 |
|---|
| 2026.01.09 | ₩26,130 | ₩26,197 | ₩26,063 | ₩26,117 | -0.05% | 15.9만 |
|---|
| 2026.01.08 | ₩26,144 | ₩26,224 | ₩26,130 | ₩26,130 | -0.05% | 20.6만 |
|---|
| 2026.01.07 | ₩26,238 | ₩26,238 | ₩26,171 | ₩26,171 | -0.26% | 15.2만 |
|---|
| 2026.01.06 | ₩26,251 | ₩26,251 | ₩25,996 | ₩26,157 | -0.36% | 23.2만 |
|---|
| 2026.01.05 | ₩26,305 | ₩26,519 | ₩26,130 | ₩26,184 | -0.46% | 37.9만 |
|---|
| 2026.01.02 | ₩26,144 | ₩26,331 | ₩26,059 | ₩26,264 | +0.46% | 16.4만 |
|---|
| 2025.12.31 | ₩25,876 | ₩26,251 | ₩25,862 | ₩26,117 | +0.93% | 43.9만 |
|---|
| 2025.12.30 | ₩25,769 | ₩25,983 | ₩25,769 | ₩25,903 | +0.52% | 24.2만 |
|---|
| 2025.12.29 | ₩25,755 | ₩25,876 | ₩25,755 | ₩25,782 | +0.10% | 46.4만 |
|---|
| 2025.12.26 | ₩25,736 | ₩25,849 | ₩25,715 | ₩25,747 | +0.04% | 15.9만 |
|---|
| 2025.12.24 | ₩25,702 | ₩25,769 | ₩25,675 | ₩25,688 | -0.05% | 11.7만 |
|---|
| 2025.12.23 | ₩25,742 | ₩25,782 | ₩25,661 | ₩25,715 | -0.10% | 17.7만 |
|---|
| 2025.12.22 | ₩25,889 | ₩25,956 | ₩25,755 | ₩25,795 | -0.36% | 30.5만 |
|---|
| 2025.12.19 | ₩25,996 | ₩26,063 | ₩25,876 | ₩25,903 | -0.36% | 19.2만 |
|---|
| 2025.12.18 | ₩26,117 | ₩26,184 | ₩25,903 | ₩26,063 | -0.21% | 37.3만 |
|---|
| 2025.12.17 | ₩26,184 | ₩26,264 | ₩26,010 | ₩26,077 | -0.41% | 26만 |
|---|
| 2025.12.16 | ₩26,184 | ₩26,264 | ₩26,077 | ₩26,264 | +0.31% | 16만 |
|---|
| 2025.12.15 | ₩26,211 | ₩26,291 | ₩26,117 | ₩26,264 | +0.21% | 23.9만 |
|---|
| 2025.12.12 | ₩26,117 | ₩26,150 | ₩25,970 | ₩26,077 | -0.15% | 28.7만 |
|---|
| 2025.12.11 | ₩25,929 | ₩26,224 | ₩25,929 | ₩26,224 | +1.14% | 20.6만 |
|---|
| 2025.12.10 | ₩25,769 | ₩25,996 | ₩25,769 | ₩25,889 | +0.47% | 15.8만 |
|---|
| 2025.12.09 | ₩25,755 | ₩25,903 | ₩25,702 | ₩25,755 | 0.00% | 29만 |
|---|
| 2025.12.08 | ₩25,648 | ₩25,809 | ₩25,648 | ₩25,715 | +0.26% | 20.5만 |
|---|
| 2025.12.05 | ₩25,568 | ₩25,742 | ₩25,547 | ₩25,635 | +0.26% | 24.8만 |
|---|
| 2025.12.04 | ₩25,568 | ₩25,688 | ₩25,527 | ₩25,608 | +0.16% | 17.2만 |
|---|
| 2025.12.03 | ₩25,675 | ₩25,675 | ₩25,541 | ₩25,608 | -0.26% | 24만 |
|---|
| 2025.12.02 | ₩25,728 | ₩25,728 | ₩25,527 | ₩25,702 | -0.10% | 24.3만 |
|---|
| 2025.12.01 | ₩25,715 | ₩25,795 | ₩25,527 | ₩25,702 | -0.05% | 20.7만 |
|---|
| 2025.11.28 | ₩26,130 | ₩26,157 | ₩25,708 | ₩25,809 | -1.23% | 52.6만 |
|---|
| 2025.11.26 | ₩26,331 | ₩26,506 | ₩26,291 | ₩26,439 | +0.41% | 15.3만 |
|---|
| 2025.11.25 | ₩26,264 | ₩26,331 | ₩26,184 | ₩26,305 | +0.15% | 16.1만 |
|---|
| 2025.11.24 | ₩26,077 | ₩26,264 | ₩26,063 | ₩26,238 | +0.62% | 15만 |
|---|
| 2025.11.21 | ₩25,903 | ₩26,144 | ₩25,862 | ₩26,010 | +0.41% | 30.3만 |
|---|
| 2025.11.20 | ₩26,010 | ₩26,104 | ₩25,742 | ₩25,951 | -0.23% | 23.4만 |
|---|
| 2025.11.19 | ₩25,943 | ₩26,050 | ₩25,903 | ₩25,943 | 0.00% | 15.3만 |
|---|
| 2025.11.18 | ₩25,849 | ₩26,077 | ₩25,849 | ₩26,063 | +0.83% | 14.9만 |
|---|
| 2025.11.17 | ₩26,171 | ₩26,264 | ₩25,795 | ₩25,929 | -0.92% | 33만 |
|---|
| 2025.11.14 | ₩26,090 | ₩26,357 | ₩26,090 | ₩26,171 | +0.31% | 11.1만 |
|---|
| 2025.11.13 | ₩26,546 | ₩26,546 | ₩26,130 | ₩26,130 | -1.56% | 25.4만 |
|---|
| 2025.11.12 | ₩26,733 | ₩26,787 | ₩26,532 | ₩26,532 | -0.75% | 52.5만 |
|---|
| 2025.11.11 | ₩26,680 | ₩26,787 | ₩26,573 | ₩26,707 | +0.10% | 14.4만 |
|---|
| 2025.11.10 | ₩26,573 | ₩26,733 | ₩26,527 | ₩26,599 | +0.10% | 11.9만 |
|---|
| 2025.11.07 | ₩26,559 | ₩26,559 | ₩26,345 | ₩26,492 | -0.25% | 10.1만 |
|---|
| 2025.11.06 | ₩26,559 | ₩26,573 | ₩26,399 | ₩26,499 | -0.23% | 7.9만 |
|---|
| 2025.11.05 | ₩26,479 | ₩26,653 | ₩26,452 | ₩26,465 | -0.05% | 10.1만 |
|---|
| 2025.11.04 | ₩26,318 | ₩26,561 | ₩26,318 | ₩26,465 | +0.56% | 10.2만 |
|---|
| 2025.11.03 | ₩26,733 | ₩26,733 | ₩26,264 | ₩26,465 | -1.00% | 12.6만 |
|---|
| 2025.10.31 | ₩26,653 | ₩26,760 | ₩26,586 | ₩26,653 | 0.00% | 12.4만 |
|---|
| 2025.10.30 | ₩26,800 | ₩26,867 | ₩26,573 | ₩26,680 | -0.45% | 8.1만 |
|---|
| 2025.10.29 | ₩27,042 | ₩27,068 | ₩26,854 | ₩26,908 | -0.50% | 14.2만 |
|---|
| 2025.10.28 | ₩27,028 | ₩27,055 | ₩26,894 | ₩27,028 | 0.00% | 13.1만 |
|---|
| 2025.10.27 | ₩26,881 | ₩26,988 | ₩26,867 | ₩26,934 | +0.20% | 12.7만 |
|---|
| 2025.10.24 | ₩27,028 | ₩27,068 | ₩26,867 | ₩26,881 | -0.55% | 11.1만 |
|---|
| 2025.10.23 | ₩26,921 | ₩27,001 | ₩26,841 | ₩26,961 | +0.15% | 18.5만 |
|---|
| 2025.10.22 | ₩26,961 | ₩27,055 | ₩26,850 | ₩26,948 | -0.05% | 10.9만 |
|---|
| 2025.10.21 | ₩26,921 | ₩27,095 | ₩26,854 | ₩26,961 | +0.15% | 10.9만 |
|---|
| 2025.10.20 | ₩26,841 | ₩26,921 | ₩26,787 | ₩26,908 | +0.25% | 11.7만 |
|---|
| 2025.10.17 | ₩26,787 | ₩26,827 | ₩26,593 | ₩26,760 | -0.10% | 18만 |
|---|
| 2025.10.16 | ₩26,733 | ₩26,814 | ₩26,653 | ₩26,787 | +0.20% | 9.6만 |
|---|
| 2025.10.15 | ₩26,532 | ₩26,774 | ₩26,479 | ₩26,733 | +0.76% | 17.7만 |
|---|
| 2025.10.14 | ₩26,532 | ₩26,673 | ₩26,398 | ₩26,398 | -0.51% | 14.8만 |
|---|
| 2025.10.13 | ₩26,613 | ₩26,653 | ₩26,479 | ₩26,640 | +0.10% | 5.5만 |
|---|
| 2025.10.10 | ₩26,747 | ₩26,814 | ₩26,412 | ₩26,465 | -1.05% | 7.9만 |
|---|
