시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z · WFC-PZ · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,333 | ₩22,413 | ₩22,307 | ₩22,307 | -0.12% | 18.5만 |
| 2026.10.08 | ₩22,400 | ₩22,453 | ₩22,187 | ₩22,413 | +0.06% | 29.4만 |
| 2026.10.07 | ₩22,293 | ₩22,347 | ₩22,213 | ₩22,347 | +0.24% | 54만 |
| 2026.10.06 | ₩22,413 | ₩22,624 | ₩22,360 | ₩22,400 | -0.06% | 39만 |
| 2026.10.05 | ₩22,387 | ₩22,480 | ₩22,307 | ₩22,373 | -0.06% | 25.5만 |
| 2026.10.02 | ₩22,694 | ₩22,960 | ₩22,413 | ₩22,413 | -1.23% | 25.3만 |
| 2026.10.01 | ₩22,413 | ₩22,774 | ₩22,347 | ₩22,587 | +0.77% | 30.3만 |
| 2026.09.30 | ₩22,373 | ₩22,614 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,520 |
| +0.66% |
| 56.4만 |
| 2026.09.29 | ₩22,480 | ₩22,533 | ₩22,280 | ₩22,427 | -0.24% | 42.3만 |
|---|
| 2026.09.28 | ₩22,520 | ₩22,640 | ₩22,360 | ₩22,467 | -0.24% | 49.4만 |
|---|
| 2026.09.25 | ₩22,600 | ₩22,800 | ₩22,520 | ₩22,640 | +0.18% | 89.6만 |
|---|
| 2026.09.24 | ₩22,694 | ₩22,861 | ₩22,573 | ₩22,640 | -0.24% | 54.5만 |
|---|
| 2026.09.23 | ₩23,080 | ₩23,120 | ₩22,640 | ₩22,867 | -0.92% | 45.5만 |
|---|
| 2026.09.22 | ₩23,241 | ₩23,254 | ₩23,032 | ₩23,107 | -0.57% | 26.8만 |
|---|
| 2026.09.21 | ₩23,227 | ₩23,334 | ₩23,107 | ₩23,241 | +0.06% | 18.6만 |
|---|
| 2026.09.18 | ₩23,160 | ₩23,321 | ₩23,134 | ₩23,201 | +0.17% | 27.8만 |
|---|
| 2026.09.17 | ₩23,307 | ₩23,414 | ₩23,027 | ₩23,241 | -0.29% | 52.3만 |
|---|
| 2026.09.16 | ₩23,000 | ₩23,441 | ₩22,814 | ₩23,241 | +1.04% | 43.5만 |
|---|
| 2026.09.15 | ₩23,000 | ₩23,054 | ₩22,493 | ₩22,974 | -0.12% | 131.5만 |
|---|
| 2026.09.14 | ₩23,014 | ₩23,080 | ₩22,907 | ₩22,947 | -0.29% | 34만 |
|---|
| 2026.09.11 | ₩23,134 | ₩23,299 | ₩23,040 | ₩23,080 | -0.23% | 23.7만 |
|---|
| 2026.09.10 | ₩23,120 | ₩23,187 | ₩23,027 | ₩23,054 | -0.29% | 33.2만 |
|---|
| 2026.09.09 | ₩23,427 | ₩23,546 | ₩23,187 | ₩23,227 | -0.85% | 22.5만 |
|---|
| 2026.09.08 | ₩23,601 | ₩23,667 | ₩23,427 | ₩23,427 | -0.73% | 19.6만 |
|---|
| 2026.09.04 | ₩23,681 | ₩23,774 | ₩23,454 | ₩23,521 | -0.68% | 16.8만 |
|---|
| 2026.09.03 | ₩23,748 | ₩23,881 | ₩23,549 | ₩23,681 | -0.28% | 18.2만 |
|---|
| 2026.09.02 | ₩23,507 | ₩23,841 | ₩23,441 | ₩23,721 | +0.91% | 31.6만 |
|---|
| 2026.09.01 | ₩23,641 | ₩23,868 | ₩23,507 | ₩23,534 | -0.45% | 32만 |
|---|
| 2026.08.31 | ₩24,054 | ₩24,081 | ₩23,667 | ₩23,774 | -1.16% | 55.7만 |
|---|
| 2026.08.28 | ₩24,561 | ₩24,748 | ₩24,361 | ₩24,388 | -0.71% | 24.9만 |
|---|
| 2026.08.27 | ₩24,655 | ₩24,655 | ₩24,548 | ₩24,615 | -0.16% | 14.4만 |
|---|
| 2026.08.26 | ₩24,588 | ₩24,655 | ₩24,523 | ₩24,628 | +0.16% | 36.6만 |
|---|
| 2026.08.25 | ₩24,508 | ₩24,735 | ₩24,415 | ₩24,628 | +0.49% | 23.2만 |
|---|
| 2026.08.24 | ₩24,121 | ₩24,468 | ₩24,094 | ₩24,415 | +1.22% | 45.2만 |
|---|
| 2026.08.21 | ₩24,268 | ₩24,268 | ₩23,961 | ₩24,001 | -1.10% | 30.5만 |
|---|
| 2026.08.20 | ₩24,241 | ₩24,361 | ₩24,174 | ₩24,241 | 0.00% | 30.2만 |
|---|
| 2026.08.19 | ₩23,894 | ₩24,335 | ₩23,881 | ₩24,308 | +1.73% | 32.6만 |
|---|
| 2026.08.18 | ₩23,948 | ₩24,028 | ₩23,748 | ₩23,801 | -0.61% | 25.5만 |
|---|
| 2026.08.17 | ₩24,121 | ₩24,214 | ₩23,908 | ₩23,974 | -0.61% | 19.5만 |
|---|
| 2026.08.14 | ₩24,161 | ₩24,241 | ₩24,068 | ₩24,201 | +0.17% | 14.7만 |
|---|
| 2026.08.13 | ₩24,188 | ₩24,335 | ₩24,174 | ₩24,188 | 0.00% | 17만 |
|---|
| 2026.08.12 | ₩24,201 | ₩24,295 | ₩24,148 | ₩24,174 | -0.11% | 17.9만 |
|---|
| 2026.08.11 | ₩24,308 | ₩24,361 | ₩24,174 | ₩24,188 | -0.49% | 14.9만 |
|---|
| 2026.08.10 | ₩24,375 | ₩24,375 | ₩24,214 | ₩24,308 | -0.27% | 15.6만 |
|---|
| 2026.08.07 | ₩24,321 | ₩24,375 | ₩24,295 | ₩24,375 | +0.22% | 14.1만 |
|---|
| 2026.08.06 | ₩24,428 | ₩24,461 | ₩24,295 | ₩24,295 | -0.55% | 14.3만 |
|---|
| 2026.08.05 | ₩24,548 | ₩24,548 | ₩24,401 | ₩24,495 | -0.22% | 13.7만 |
|---|
| 2026.08.04 | ₩24,508 | ₩24,601 | ₩24,468 | ₩24,548 | +0.16% | 17.7만 |
|---|
| 2026.08.03 | ₩24,468 | ₩24,601 | ₩24,401 | ₩24,495 | +0.11% | 31만 |
|---|
| 2026.07.31 | ₩24,415 | ₩24,548 | ₩24,361 | ₩24,455 | +0.16% | 52.3만 |
|---|
| 2026.07.30 | ₩24,228 | ₩24,428 | ₩24,228 | ₩24,428 | +0.83% | 13.5만 |
|---|
| 2026.07.29 | ₩24,335 | ₩24,348 | ₩24,201 | ₩24,254 | -0.33% | 21.5만 |
|---|
| 2026.07.28 | ₩24,295 | ₩24,441 | ₩24,295 | ₩24,335 | +0.16% | 10.8만 |
|---|
| 2026.07.27 | ₩24,361 | ₩24,401 | ₩24,295 | ₩24,295 | -0.27% | 13.9만 |
|---|
| 2026.07.24 | ₩24,281 | ₩24,401 | ₩24,281 | ₩24,281 | 0.00% | 12만 |
|---|
| 2026.07.23 | ₩24,401 | ₩24,441 | ₩24,241 | ₩24,281 | -0.49% | 17.3만 |
|---|
| 2026.07.22 | ₩24,520 | ₩24,601 | ₩24,455 | ₩24,468 | -0.21% | 16.8만 |
|---|
| 2026.07.21 | ₩24,575 | ₩24,615 | ₩24,508 | ₩24,521 | -0.22% | 12.6만 |
|---|
| 2026.07.20 | ₩24,615 | ₩24,655 | ₩24,561 | ₩24,608 | -0.03% | 16.5만 |
|---|
| 2026.07.17 | ₩24,508 | ₩24,615 | ₩24,481 | ₩24,615 | +0.44% | 13.9만 |
|---|
| 2026.07.16 | ₩24,535 | ₩24,628 | ₩24,508 | ₩24,535 | 0.00% | 8.8만 |
|---|
| 2026.07.15 | ₩24,521 | ₩24,588 | ₩24,495 | ₩24,535 | +0.05% | 12.2만 |
|---|
| 2026.07.14 | ₩24,495 | ₩24,601 | ₩24,455 | ₩24,468 | -0.11% | 14.3만 |
|---|
| 2026.07.13 | ₩24,561 | ₩24,639 | ₩24,455 | ₩24,455 | -0.43% | 14.6만 |
|---|
| 2026.07.10 | ₩24,695 | ₩24,695 | ₩24,548 | ₩24,615 | -0.32% | 10.2만 |
|---|
| 2026.07.09 | ₩24,628 | ₩24,707 | ₩24,601 | ₩24,628 | 0.00% | 7.7만 |
|---|
| 2026.07.08 | ₩24,815 | ₩24,815 | ₩24,601 | ₩24,641 | -0.70% | 11.8만 |
|---|
| 2026.07.07 | ₩24,868 | ₩24,962 | ₩24,788 | ₩24,815 | -0.21% | 13.8만 |
|---|
| 2026.07.06 | ₩24,868 | ₩24,948 | ₩24,828 | ₩24,908 | +0.16% | 13.6만 |
|---|
| 2026.07.02 | ₩24,882 | ₩24,988 | ₩24,842 | ₩24,842 | -0.16% | 10만 |
|---|
| 2026.07.01 | ₩24,962 | ₩25,015 | ₩24,855 | ₩24,882 | -0.32% | 12.1만 |
|---|
| 2026.06.30 | ₩24,842 | ₩25,055 | ₩24,842 | ₩24,922 | +0.32% | 72만 |
|---|
| 2026.06.29 | ₩24,628 | ₩24,988 | ₩24,615 | ₩24,908 | +1.14% | 54.7만 |
|---|
| 2026.06.26 | ₩24,535 | ₩24,628 | ₩24,468 | ₩24,615 | +0.33% | 15.9만 |
|---|
| 2026.06.25 | ₩24,681 | ₩24,708 | ₩24,508 | ₩24,615 | -0.27% | 27.6만 |
|---|
| 2026.06.24 | ₩24,615 | ₩24,788 | ₩24,561 | ₩24,588 | -0.11% | 44.4만 |
|---|
| 2026.06.23 | ₩24,588 | ₩24,681 | ₩24,508 | ₩24,535 | -0.22% | 35만 |
|---|
| 2026.06.22 | ₩24,895 | ₩24,968 | ₩24,681 | ₩24,681 | -0.86% | 17.7만 |
|---|
| 2026.06.18 | ₩24,935 | ₩25,108 | ₩24,922 | ₩24,948 | +0.05% | 27.2만 |
|---|
| 2026.06.17 | ₩24,922 | ₩25,015 | ₩24,855 | ₩24,855 | -0.27% | 22.3만 |
|---|
| 2026.06.16 | ₩24,975 | ₩25,028 | ₩24,828 | ₩24,922 | -0.21% | 23.3만 |
|---|
| 2026.06.15 | ₩24,922 | ₩25,015 | ₩24,895 | ₩24,935 | +0.05% | 16.8만 |
|---|
| 2026.06.12 | ₩24,761 | ₩24,822 | ₩24,681 | ₩24,815 | +0.22% | 18.1만 |
|---|
| 2026.06.11 | ₩24,535 | ₩24,788 | ₩24,535 | ₩24,735 | +0.82% | 25.8만 |
|---|
| 2026.06.10 | ₩24,468 | ₩24,601 | ₩24,441 | ₩24,535 | +0.27% | 21.7만 |
|---|
| 2026.06.09 | ₩24,588 | ₩24,681 | ₩24,401 | ₩24,495 | -0.38% | 21.2만 |
|---|
| 2026.06.08 | ₩24,748 | ₩24,775 | ₩24,548 | ₩24,575 | -0.70% | 18.4만 |
|---|
| 2026.06.05 | ₩24,695 | ₩24,775 | ₩24,615 | ₩24,695 | 0.00% | 10.6만 |
|---|
| 2026.06.04 | ₩24,628 | ₩24,828 | ₩24,615 | ₩24,815 | +0.76% | 43.7만 |
|---|
| 2026.06.03 | ₩24,775 | ₩24,775 | ₩24,595 | ₩24,628 | -0.59% | 22.5만 |
|---|
| 2026.06.02 | ₩24,748 | ₩24,788 | ₩24,655 | ₩24,788 | +0.16% | 40.1만 |
|---|
| 2026.06.01 | ₩24,815 | ₩24,842 | ₩24,721 | ₩24,775 | -0.16% | 9.3만 |
|---|
| 2026.05.29 | ₩24,948 | ₩24,995 | ₩24,828 | ₩24,842 | -0.43% | 36.8만 |
|---|
| 2026.05.28 | ₩25,148 | ₩25,335 | ₩25,148 | ₩25,322 | +0.69% | 22.8만 |
|---|
| 2026.05.27 | ₩25,255 | ₩25,348 | ₩25,108 | ₩25,162 | -0.37% | 20.4만 |
|---|
| 2026.05.26 | ₩25,015 | ₩25,215 | ₩25,015 | ₩25,188 | +0.69% | 16.6만 |
|---|
| 2026.05.22 | ₩24,882 | ₩24,968 | ₩24,828 | ₩24,962 | +0.32% | 17.6만 |
|---|
| 2026.05.21 | ₩24,748 | ₩24,882 | ₩24,588 | ₩24,842 | +0.38% | 16.8만 |
|---|
| 2026.05.20 | ₩24,681 | ₩24,908 | ₩24,661 | ₩24,868 | +0.76% | 16.1만 |
|---|
| 2026.05.19 | ₩24,882 | ₩24,908 | ₩24,615 | ₩24,641 | -0.97% | 21.3만 |
|---|
| 2026.05.18 | ₩25,042 | ₩25,081 | ₩24,868 | ₩24,922 | -0.48% | 10.8만 |
|---|
| 2026.05.15 | ₩25,082 | ₩25,082 | ₩24,948 | ₩24,948 | -0.53% | 28.3만 |
|---|
| 2026.05.14 | ₩25,202 | ₩25,268 | ₩25,162 | ₩25,175 | -0.11% | 54.4만 |
|---|
| 2026.05.13 | ₩25,242 | ₩25,281 | ₩25,135 | ₩25,199 | -0.17% | 8.9만 |
|---|
| 2026.05.12 | ₩25,415 | ₩25,415 | ₩25,268 | ₩25,295 | -0.47% | 12.8만 |
|---|
| 2026.05.11 | ₩25,415 | ₩25,468 | ₩25,382 | ₩25,429 | +0.05% | 12.6만 |
|---|
| 2026.05.08 | ₩25,455 | ₩25,495 | ₩25,388 | ₩25,442 | -0.05% | 11.4만 |
|---|
| 2026.05.07 | ₩25,442 | ₩25,469 | ₩25,375 | ₩25,442 | 0.00% | 13.4만 |
|---|
| 2026.05.06 | ₩25,375 | ₩25,455 | ₩25,322 | ₩25,402 | +0.11% | 11.4만 |
|---|
| 2026.05.05 | ₩25,362 | ₩25,362 | ₩25,242 | ₩25,268 | -0.37% | 9.9만 |
|---|
| 2026.05.04 | ₩25,375 | ₩25,465 | ₩25,202 | ₩25,268 | -0.42% | 10.8만 |
|---|
| 2026.05.01 | ₩25,469 | ₩25,509 | ₩25,388 | ₩25,388 | -0.31% | 11.4만 |
|---|
| 2026.04.30 | ₩25,322 | ₩25,482 | ₩25,282 | ₩25,415 | +0.37% | 13.1만 |
|---|
| 2026.04.29 | ₩25,482 | ₩25,495 | ₩25,268 | ₩25,268 | -0.84% | 15.6만 |
|---|
| 2026.04.28 | ₩25,509 | ₩25,549 | ₩25,402 | ₩25,469 | -0.16% | 13.7만 |
|---|
| 2026.04.27 | ₩25,709 | ₩25,722 | ₩25,535 | ₩25,562 | -0.57% | 12만 |
|---|
| 2026.04.24 | ₩25,615 | ₩25,735 | ₩25,575 | ₩25,655 | +0.16% | 7.2만 |
|---|
| 2026.04.23 | ₩25,655 | ₩25,735 | ₩25,509 | ₩25,642 | -0.05% | 7.5만 |
|---|
| 2026.04.22 | ₩25,549 | ₩25,615 | ₩25,535 | ₩25,615 | +0.26% | 7.1만 |
|---|
| 2026.04.21 | ₩25,669 | ₩25,722 | ₩25,522 | ₩25,522 | -0.57% | 9.8만 |
|---|
| 2026.04.20 | ₩25,655 | ₩25,749 | ₩25,615 | ₩25,722 | +0.26% | 11.9만 |
|---|
| 2026.04.17 | ₩25,735 | ₩25,836 | ₩25,629 | ₩25,735 | 0.00% | 10.2만 |
|---|
| 2026.04.16 | ₩25,789 | ₩25,815 | ₩25,629 | ₩25,629 | -0.62% | 20.7만 |
|---|
| 2026.04.15 | ₩25,762 | ₩25,869 | ₩25,749 | ₩25,829 | +0.26% | 7.6만 |
|---|
| 2026.04.14 | ₩25,642 | ₩25,802 | ₩25,602 | ₩25,762 | +0.47% | 21.8만 |
|---|
| 2026.04.13 | ₩25,562 | ₩25,695 | ₩25,509 | ₩25,615 | +0.21% | 26.9만 |
|---|
| 2026.04.10 | ₩25,695 | ₩25,695 | ₩25,549 | ₩25,642 | -0.21% | 7.5만 |
|---|
| 2026.04.09 | ₩25,602 | ₩25,709 | ₩25,582 | ₩25,629 | +0.10% | 9.1만 |
|---|
| 2026.04.08 | ₩25,815 | ₩25,842 | ₩25,589 | ₩25,655 | -0.62% | 0 |
|---|
| 2026.04.07 | ₩25,482 | ₩25,682 | ₩25,308 | ₩25,669 | +0.73% | 10.9만 |
|---|
| 2026.04.06 | ₩25,415 | ₩25,522 | ₩25,362 | ₩25,522 | +0.42% | 8.8만 |
|---|
| 2026.04.02 | ₩25,282 | ₩25,562 | ₩25,242 | ₩25,482 | +0.79% | 11.2만 |
|---|
| 2026.04.01 | ₩25,442 | ₩25,549 | ₩25,323 | ₩25,402 | -0.16% | 10만 |
|---|
| 2026.03.31 | ₩24,988 | ₩25,415 | ₩24,908 | ₩25,348 | +1.44% | 39.2만 |
|---|
| 2026.03.30 | ₩25,015 | ₩25,148 | ₩24,882 | ₩24,895 | -0.48% | 7.6만 |
|---|
| 2026.03.27 | ₩25,122 | ₩25,142 | ₩24,948 | ₩24,948 | -0.69% | 13만 |
|---|
| 2026.03.26 | ₩25,215 | ₩25,295 | ₩25,108 | ₩25,148 | -0.26% | 12.8만 |
|---|
| 2026.03.25 | ₩25,382 | ₩25,455 | ₩25,268 | ₩25,295 | -0.34% | 14만 |
|---|
| 2026.03.24 | ₩25,255 | ₩25,335 | ₩25,068 | ₩25,268 | +0.05% | 42.4만 |
|---|
| 2026.03.23 | ₩25,282 | ₩25,348 | ₩25,175 | ₩25,295 | +0.05% | 18.5만 |
|---|
| 2026.03.20 | ₩25,615 | ₩25,615 | ₩25,082 | ₩25,175 | -1.72% | 21만 |
|---|
| 2026.03.19 | ₩25,615 | ₩25,669 | ₩25,482 | ₩25,629 | +0.05% | 13.8만 |
|---|
| 2026.03.18 | ₩25,695 | ₩25,722 | ₩25,589 | ₩25,629 | -0.26% | 11.4만 |
|---|
| 2026.03.17 | ₩25,775 | ₩25,802 | ₩25,682 | ₩25,775 | 0.00% | 26.3만 |
|---|
| 2026.03.16 | ₩25,869 | ₩25,869 | ₩25,642 | ₩25,669 | -0.77% | 35.8만 |
|---|
| 2026.03.13 | ₩26,029 | ₩26,029 | ₩25,575 | ₩25,575 | -1.74% | 17.5만 |
|---|
| 2026.03.12 | ₩26,082 | ₩26,096 | ₩25,895 | ₩25,895 | -0.72% | 12.6만 |
|---|
| 2026.03.11 | ₩26,216 | ₩26,256 | ₩26,096 | ₩26,096 | -0.46% | 15.1만 |
|---|
| 2026.03.10 | ₩26,149 | ₩26,256 | ₩26,082 | ₩26,162 | +0.05% | 1 |
|---|
| 2026.03.09 | ₩26,136 | ₩26,202 | ₩26,042 | ₩26,136 | 0.00% | 1 |
|---|
| 2026.03.06 | ₩26,096 | ₩26,216 | ₩26,016 | ₩26,202 | +0.41% | 1 |
|---|
| 2026.03.05 | ₩26,149 | ₩26,269 | ₩26,149 | ₩26,256 | +0.41% | 1 |
|---|
| 2026.03.04 | ₩26,216 | ₩26,323 | ₩26,189 | ₩26,216 | 0.00% | 1 |
|---|
| 2026.03.03 | ₩26,042 | ₩26,322 | ₩26,042 | ₩26,269 | +0.87% | 1 |
|---|
| 2026.03.02 | ₩26,376 | ₩26,509 | ₩26,295 | ₩26,349 | -0.10% | 1 |
|---|
| 2026.02.27 | ₩26,442 | ₩26,509 | ₩26,296 | ₩26,509 | +0.25% | 1 |
|---|
| 2026.02.26 | ₩26,816 | ₩26,909 | ₩26,789 | ₩26,856 | +0.15% | 8.3만 |
|---|
| 2026.02.25 | ₩26,749 | ₩26,883 | ₩26,749 | ₩26,869 | +0.45% | 1 |
|---|
| 2026.02.24 | ₩26,789 | ₩26,816 | ₩26,723 | ₩26,723 | -0.25% | 1 |
|---|
| 2026.02.23 | ₩26,949 | ₩26,949 | ₩26,749 | ₩26,816 | -0.50% | 1 |
|---|
| 2026.02.20 | ₩26,736 | ₩27,083 | ₩26,723 | ₩26,909 | +0.65% | 25만 |
|---|
| 2026.02.19 | ₩26,589 | ₩26,856 | ₩26,589 | ₩26,843 | +0.95% | 16.5만 |
|---|
| 2026.02.18 | ₩26,749 | ₩26,803 | ₩26,616 | ₩26,643 | -0.40% | 10.9만 |
|---|
| 2026.02.17 | ₩26,456 | ₩26,749 | ₩26,442 | ₩26,749 | +1.11% | 25.5만 |
|---|
| 2026.02.13 | ₩26,282 | ₩26,496 | ₩26,269 | ₩26,456 | +0.66% | 14.4만 |
|---|
| 2026.02.12 | ₩26,202 | ₩26,256 | ₩26,149 | ₩26,229 | +0.10% | 16.2만 |
|---|
| 2026.02.11 | ₩26,176 | ₩26,216 | ₩26,109 | ₩26,149 | -0.10% | 7.1만 |
|---|
| 2026.02.10 | ₩26,122 | ₩26,176 | ₩26,069 | ₩26,162 | +0.15% | 9.4만 |
|---|
| 2026.02.09 | ₩25,922 | ₩26,082 | ₩25,895 | ₩26,029 | +0.41% | 71.2만 |
|---|
| 2026.02.06 | ₩25,989 | ₩26,056 | ₩25,895 | ₩25,976 | -0.05% | 11.6만 |
|---|
| 2026.02.05 | ₩26,016 | ₩26,089 | ₩25,895 | ₩25,962 | -0.21% | 16.3만 |
|---|
| 2026.02.04 | ₩26,229 | ₩26,242 | ₩26,042 | ₩26,042 | -0.71% | 17만 |
|---|
| 2026.02.03 | ₩26,389 | ₩26,389 | ₩26,136 | ₩26,176 | -0.81% | 10.4만 |
|---|
| 2026.02.02 | ₩26,282 | ₩26,402 | ₩26,278 | ₩26,322 | +0.15% | 6.7만 |
|---|
| 2026.01.30 | ₩26,309 | ₩26,376 | ₩26,216 | ₩26,282 | -0.10% | 12.6만 |
|---|
| 2026.01.29 | ₩26,402 | ₩26,409 | ₩26,256 | ₩26,296 | -0.40% | 15만 |
|---|
| 2026.01.28 | ₩26,429 | ₩26,496 | ₩26,349 | ₩26,349 | -0.30% | 9.5만 |
|---|
| 2026.01.27 | ₩26,469 | ₩26,509 | ₩26,376 | ₩26,482 | +0.05% | 13.6만 |
|---|
| 2026.01.26 | ₩26,456 | ₩26,509 | ₩26,402 | ₩26,402 | -0.20% | 10.1만 |
|---|
| 2026.01.23 | ₩26,429 | ₩26,469 | ₩26,362 | ₩26,416 | -0.05% | 18.3만 |
|---|
| 2026.01.22 | ₩26,402 | ₩26,429 | ₩26,322 | ₩26,429 | +0.10% | 19.3만 |
|---|
| 2026.01.21 | ₩26,349 | ₩26,469 | ₩26,269 | ₩26,336 | -0.05% | 11만 |
|---|
| 2026.01.20 | ₩26,422 | ₩26,482 | ₩26,216 | ₩26,282 | -0.53% | 21만 |
|---|
| 2026.01.16 | ₩26,563 | ₩26,696 | ₩26,549 | ₩26,563 | 0.00% | 18.2만 |
|---|
| 2026.01.15 | ₩26,296 | ₩26,629 | ₩26,289 | ₩26,629 | +1.27% | 52.4만 |
|---|
| 2026.01.14 | ₩26,229 | ₩26,296 | ₩26,109 | ₩26,216 | -0.05% | 9만 |
|---|
| 2026.01.13 | ₩26,149 | ₩26,309 | ₩26,069 | ₩26,189 | +0.15% | 20.7만 |
|---|
| 2026.01.12 | ₩25,976 | ₩26,149 | ₩25,842 | ₩26,082 | +0.41% | 13.9만 |
|---|
| 2026.01.09 | ₩26,016 | ₩26,082 | ₩25,949 | ₩26,002 | -0.05% | 15.9만 |
|---|
| 2026.01.08 | ₩26,029 | ₩26,109 | ₩26,016 | ₩26,016 | -0.05% | 20.6만 |
|---|
| 2026.01.07 | ₩26,122 | ₩26,122 | ₩26,056 | ₩26,056 | -0.26% | 15.2만 |
|---|
| 2026.01.06 | ₩26,136 | ₩26,136 | ₩25,882 | ₩26,042 | -0.36% | 23.2만 |
|---|
| 2026.01.05 | ₩26,189 | ₩26,402 | ₩26,016 | ₩26,069 | -0.46% | 37.9만 |
|---|
| 2026.01.02 | ₩26,029 | ₩26,216 | ₩25,945 | ₩26,149 | +0.46% | 16.4만 |
|---|
| 2025.12.31 | ₩25,762 | ₩26,136 | ₩25,749 | ₩26,002 | +0.93% | 43.9만 |
|---|
| 2025.12.30 | ₩25,655 | ₩25,869 | ₩25,655 | ₩25,789 | +0.52% | 24.2만 |
|---|
| 2025.12.29 | ₩25,642 | ₩25,762 | ₩25,642 | ₩25,669 | +0.10% | 46.4만 |
|---|
| 2025.12.26 | ₩25,623 | ₩25,735 | ₩25,602 | ₩25,634 | +0.04% | 15.9만 |
|---|
| 2025.12.24 | ₩25,589 | ₩25,655 | ₩25,562 | ₩25,575 | -0.05% | 11.7만 |
|---|
| 2025.12.23 | ₩25,629 | ₩25,669 | ₩25,549 | ₩25,602 | -0.10% | 17.7만 |
|---|
| 2025.12.22 | ₩25,775 | ₩25,842 | ₩25,642 | ₩25,682 | -0.36% | 30.5만 |
|---|
| 2025.12.19 | ₩25,882 | ₩25,949 | ₩25,762 | ₩25,789 | -0.36% | 19.2만 |
|---|
| 2025.12.18 | ₩26,002 | ₩26,069 | ₩25,789 | ₩25,949 | -0.21% | 37.3만 |
|---|
| 2025.12.17 | ₩26,069 | ₩26,149 | ₩25,895 | ₩25,962 | -0.41% | 26만 |
|---|
| 2025.12.16 | ₩26,069 | ₩26,149 | ₩25,962 | ₩26,149 | +0.31% | 16만 |
|---|
| 2025.12.15 | ₩26,095 | ₩26,176 | ₩26,002 | ₩26,149 | +0.21% | 23.9만 |
|---|
| 2025.12.12 | ₩26,002 | ₩26,036 | ₩25,855 | ₩25,962 | -0.15% | 28.7만 |
|---|
| 2025.12.11 | ₩25,815 | ₩26,109 | ₩25,815 | ₩26,109 | +1.14% | 20.6만 |
|---|
| 2025.12.10 | ₩25,655 | ₩25,882 | ₩25,655 | ₩25,775 | +0.47% | 15.8만 |
|---|
| 2025.12.09 | ₩25,642 | ₩25,789 | ₩25,589 | ₩25,642 | 0.00% | 29만 |
|---|
| 2025.12.08 | ₩25,535 | ₩25,695 | ₩25,535 | ₩25,602 | +0.26% | 20.5만 |
|---|
| 2025.12.05 | ₩25,455 | ₩25,629 | ₩25,435 | ₩25,522 | +0.26% | 24.8만 |
|---|
| 2025.12.04 | ₩25,455 | ₩25,575 | ₩25,415 | ₩25,495 | +0.16% | 17.2만 |
|---|
| 2025.12.03 | ₩25,562 | ₩25,562 | ₩25,429 | ₩25,495 | -0.26% | 24만 |
|---|
| 2025.12.02 | ₩25,615 | ₩25,615 | ₩25,415 | ₩25,589 | -0.10% | 24.3만 |
|---|
| 2025.12.01 | ₩25,602 | ₩25,682 | ₩25,415 | ₩25,589 | -0.05% | 20.7만 |
|---|
| 2025.11.28 | ₩26,016 | ₩26,042 | ₩25,595 | ₩25,695 | -1.23% | 52.6만 |
|---|
| 2025.11.26 | ₩26,216 | ₩26,389 | ₩26,176 | ₩26,322 | +0.41% | 15.3만 |
|---|
| 2025.11.25 | ₩26,149 | ₩26,216 | ₩26,069 | ₩26,189 | +0.15% | 16.1만 |
|---|
| 2025.11.24 | ₩25,962 | ₩26,149 | ₩25,949 | ₩26,122 | +0.62% | 15만 |
|---|
| 2025.11.21 | ₩25,789 | ₩26,029 | ₩25,749 | ₩25,895 | +0.41% | 30.3만 |
|---|
| 2025.11.20 | ₩25,895 | ₩25,989 | ₩25,629 | ₩25,836 | -0.23% | 23.4만 |
|---|
| 2025.11.19 | ₩25,829 | ₩25,935 | ₩25,789 | ₩25,829 | 0.00% | 15.3만 |
|---|
| 2025.11.18 | ₩25,735 | ₩25,962 | ₩25,735 | ₩25,949 | +0.83% | 14.9만 |
|---|
| 2025.11.17 | ₩26,056 | ₩26,149 | ₩25,682 | ₩25,815 | -0.92% | 33만 |
|---|
| 2025.11.14 | ₩25,976 | ₩26,241 | ₩25,976 | ₩26,056 | +0.31% | 11.1만 |
|---|
| 2025.11.13 | ₩26,429 | ₩26,429 | ₩26,016 | ₩26,016 | -1.56% | 25.4만 |
|---|
| 2025.11.12 | ₩26,616 | ₩26,669 | ₩26,416 | ₩26,416 | -0.75% | 52.5만 |
|---|
| 2025.11.11 | ₩26,563 | ₩26,669 | ₩26,456 | ₩26,589 | +0.10% | 14.4만 |
|---|
| 2025.11.10 | ₩26,456 | ₩26,616 | ₩26,411 | ₩26,482 | +0.10% | 11.9만 |
|---|
| 2025.11.07 | ₩26,442 | ₩26,442 | ₩26,229 | ₩26,376 | -0.25% | 10.1만 |
|---|
| 2025.11.06 | ₩26,442 | ₩26,456 | ₩26,282 | ₩26,382 | -0.23% | 7.9만 |
|---|
| 2025.11.05 | ₩26,362 | ₩26,536 | ₩26,336 | ₩26,349 | -0.05% | 10.1만 |
|---|
| 2025.11.04 | ₩26,202 | ₩26,445 | ₩26,202 | ₩26,349 | +0.56% | 10.2만 |
|---|
| 2025.11.03 | ₩26,616 | ₩26,616 | ₩26,149 | ₩26,349 | -1.00% | 12.6만 |
|---|
| 2025.10.31 | ₩26,536 | ₩26,643 | ₩26,469 | ₩26,536 | 0.00% | 12.4만 |
|---|
| 2025.10.30 | ₩26,683 | ₩26,749 | ₩26,456 | ₩26,563 | -0.45% | 8.1만 |
|---|
| 2025.10.29 | ₩26,923 | ₩26,949 | ₩26,736 | ₩26,789 | -0.50% | 14.2만 |
|---|
| 2025.10.28 | ₩26,909 | ₩26,936 | ₩26,776 | ₩26,909 | 0.00% | 13.1만 |
|---|
| 2025.10.27 | ₩26,763 | ₩26,869 | ₩26,749 | ₩26,816 | +0.20% | 12.7만 |
|---|
| 2025.10.24 | ₩26,909 | ₩26,949 | ₩26,749 | ₩26,763 | -0.55% | 11.1만 |
|---|
| 2025.10.23 | ₩26,803 | ₩26,883 | ₩26,723 | ₩26,843 | +0.15% | 18.5만 |
|---|
| 2025.10.22 | ₩26,843 | ₩26,936 | ₩26,732 | ₩26,829 | -0.05% | 10.9만 |
|---|
| 2025.10.21 | ₩26,803 | ₩26,976 | ₩26,736 | ₩26,843 | +0.15% | 10.9만 |
|---|
| 2025.10.20 | ₩26,723 | ₩26,803 | ₩26,669 | ₩26,789 | +0.25% | 11.7만 |
|---|
| 2025.10.17 | ₩26,669 | ₩26,709 | ₩26,476 | ₩26,643 | -0.10% | 18만 |
|---|
| 2025.10.16 | ₩26,616 | ₩26,696 | ₩26,536 | ₩26,669 | +0.20% | 9.6만 |
|---|
| 2025.10.15 | ₩26,416 | ₩26,656 | ₩26,362 | ₩26,616 | +0.76% | 17.7만 |
|---|
| 2025.10.14 | ₩26,416 | ₩26,556 | ₩26,282 | ₩26,282 | -0.51% | 14.8만 |
|---|
| 2025.10.13 | ₩26,496 | ₩26,536 | ₩26,362 | ₩26,523 | +0.10% | 5.5만 |
|---|
| 2025.10.10 | ₩26,629 | ₩26,696 | ₩26,296 | ₩26,349 | -1.05% | 7.9만 |
|---|
