시장 데이터를 불러오는 중
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z · WFC-PZ · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,361 | ₩22,442 | ₩22,335 | ₩22,335 | -0.12% | 18.5만 |
| 2026.10.08 | ₩22,428 | ₩22,482 | ₩22,215 | ₩22,442 | +0.06% | 29.4만 |
| 2026.10.07 | ₩22,321 | ₩22,375 | ₩22,241 | ₩22,375 | +0.24% | 54만 |
| 2026.10.06 | ₩22,442 | ₩22,652 | ₩22,388 | ₩22,428 | -0.06% | 39만 |
| 2026.10.05 | ₩22,415 | ₩22,508 | ₩22,335 | ₩22,402 | -0.06% | 25.5만 |
| 2026.10.02 | ₩22,722 | ₩22,989 | ₩22,442 | ₩22,442 | -1.23% | 25.3만 |
| 2026.10.01 | ₩22,442 | ₩22,802 | ₩22,375 | ₩22,615 | +0.77% | 30.3만 |
| 2026.09.30 | ₩22,402 | ₩22,642 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,548 |
| +0.66% |
| 56.4만 |
| 2026.09.29 | ₩22,508 | ₩22,562 | ₩22,308 | ₩22,455 | -0.24% | 42.3만 |
|---|
| 2026.09.28 | ₩22,548 | ₩22,669 | ₩22,388 | ₩22,495 | -0.24% | 49.4만 |
|---|
| 2026.09.25 | ₩22,629 | ₩22,829 | ₩22,548 | ₩22,669 | +0.18% | 89.6만 |
|---|
| 2026.09.24 | ₩22,722 | ₩22,890 | ₩22,602 | ₩22,669 | -0.24% | 54.5만 |
|---|
| 2026.09.23 | ₩23,110 | ₩23,150 | ₩22,669 | ₩22,896 | -0.92% | 45.5만 |
|---|
| 2026.09.22 | ₩23,270 | ₩23,283 | ₩23,061 | ₩23,136 | -0.57% | 26.8만 |
|---|
| 2026.09.21 | ₩23,256 | ₩23,363 | ₩23,136 | ₩23,270 | +0.06% | 18.6만 |
|---|
| 2026.09.18 | ₩23,190 | ₩23,350 | ₩23,163 | ₩23,230 | +0.17% | 27.8만 |
|---|
| 2026.09.17 | ₩23,337 | ₩23,443 | ₩23,056 | ₩23,270 | -0.29% | 52.3만 |
|---|
| 2026.09.16 | ₩23,029 | ₩23,470 | ₩22,842 | ₩23,270 | +1.04% | 43.5만 |
|---|
| 2026.09.15 | ₩23,029 | ₩23,083 | ₩22,522 | ₩23,003 | -0.12% | 131.5만 |
|---|
| 2026.09.14 | ₩23,043 | ₩23,110 | ₩22,936 | ₩22,976 | -0.29% | 34만 |
|---|
| 2026.09.11 | ₩23,163 | ₩23,328 | ₩23,069 | ₩23,110 | -0.23% | 23.7만 |
|---|
| 2026.09.10 | ₩23,150 | ₩23,216 | ₩23,056 | ₩23,083 | -0.29% | 33.2만 |
|---|
| 2026.09.09 | ₩23,457 | ₩23,576 | ₩23,216 | ₩23,256 | -0.85% | 22.5만 |
|---|
| 2026.09.08 | ₩23,630 | ₩23,697 | ₩23,457 | ₩23,457 | -0.73% | 19.6만 |
|---|
| 2026.09.04 | ₩23,711 | ₩23,804 | ₩23,484 | ₩23,550 | -0.68% | 16.8만 |
|---|
| 2026.09.03 | ₩23,777 | ₩23,911 | ₩23,578 | ₩23,711 | -0.28% | 18.2만 |
|---|
| 2026.09.02 | ₩23,537 | ₩23,871 | ₩23,470 | ₩23,751 | +0.91% | 31.6만 |
|---|
| 2026.09.01 | ₩23,671 | ₩23,898 | ₩23,537 | ₩23,564 | -0.45% | 32만 |
|---|
| 2026.08.31 | ₩24,085 | ₩24,111 | ₩23,697 | ₩23,804 | -1.16% | 55.7만 |
|---|
| 2026.08.28 | ₩24,592 | ₩24,779 | ₩24,392 | ₩24,419 | -0.71% | 24.9만 |
|---|
| 2026.08.27 | ₩24,686 | ₩24,686 | ₩24,579 | ₩24,646 | -0.16% | 14.4만 |
|---|
| 2026.08.26 | ₩24,619 | ₩24,686 | ₩24,554 | ₩24,659 | +0.16% | 36.6만 |
|---|
| 2026.08.25 | ₩24,539 | ₩24,766 | ₩24,445 | ₩24,659 | +0.49% | 23.2만 |
|---|
| 2026.08.24 | ₩24,151 | ₩24,499 | ₩24,125 | ₩24,445 | +1.22% | 45.2만 |
|---|
| 2026.08.21 | ₩24,298 | ₩24,298 | ₩23,991 | ₩24,031 | -1.10% | 30.5만 |
|---|
| 2026.08.20 | ₩24,272 | ₩24,392 | ₩24,205 | ₩24,272 | 0.00% | 30.2만 |
|---|
| 2026.08.19 | ₩23,924 | ₩24,365 | ₩23,911 | ₩24,338 | +1.73% | 32.6만 |
|---|
| 2026.08.18 | ₩23,978 | ₩24,058 | ₩23,777 | ₩23,831 | -0.61% | 25.5만 |
|---|
| 2026.08.17 | ₩24,151 | ₩24,245 | ₩23,938 | ₩24,005 | -0.61% | 19.5만 |
|---|
| 2026.08.14 | ₩24,192 | ₩24,272 | ₩24,098 | ₩24,232 | +0.17% | 14.7만 |
|---|
| 2026.08.13 | ₩24,218 | ₩24,365 | ₩24,205 | ₩24,218 | 0.00% | 17만 |
|---|
| 2026.08.12 | ₩24,232 | ₩24,325 | ₩24,178 | ₩24,205 | -0.11% | 17.9만 |
|---|
| 2026.08.11 | ₩24,338 | ₩24,392 | ₩24,205 | ₩24,218 | -0.49% | 14.9만 |
|---|
| 2026.08.10 | ₩24,405 | ₩24,405 | ₩24,245 | ₩24,338 | -0.27% | 15.6만 |
|---|
| 2026.08.07 | ₩24,352 | ₩24,405 | ₩24,325 | ₩24,405 | +0.22% | 14.1만 |
|---|
| 2026.08.06 | ₩24,459 | ₩24,492 | ₩24,325 | ₩24,325 | -0.55% | 14.3만 |
|---|
| 2026.08.05 | ₩24,579 | ₩24,579 | ₩24,432 | ₩24,525 | -0.22% | 13.7만 |
|---|
| 2026.08.04 | ₩24,539 | ₩24,632 | ₩24,499 | ₩24,579 | +0.16% | 17.7만 |
|---|
| 2026.08.03 | ₩24,499 | ₩24,632 | ₩24,432 | ₩24,525 | +0.11% | 31만 |
|---|
| 2026.07.31 | ₩24,445 | ₩24,579 | ₩24,392 | ₩24,485 | +0.16% | 52.3만 |
|---|
| 2026.07.30 | ₩24,258 | ₩24,459 | ₩24,258 | ₩24,459 | +0.83% | 13.5만 |
|---|
| 2026.07.29 | ₩24,365 | ₩24,379 | ₩24,232 | ₩24,285 | -0.33% | 21.5만 |
|---|
| 2026.07.28 | ₩24,325 | ₩24,472 | ₩24,325 | ₩24,365 | +0.16% | 10.8만 |
|---|
| 2026.07.27 | ₩24,392 | ₩24,432 | ₩24,325 | ₩24,325 | -0.27% | 13.9만 |
|---|
| 2026.07.24 | ₩24,312 | ₩24,432 | ₩24,312 | ₩24,312 | 0.00% | 12만 |
|---|
| 2026.07.23 | ₩24,432 | ₩24,472 | ₩24,272 | ₩24,312 | -0.49% | 17.3만 |
|---|
| 2026.07.22 | ₩24,551 | ₩24,632 | ₩24,485 | ₩24,499 | -0.21% | 16.8만 |
|---|
| 2026.07.21 | ₩24,606 | ₩24,646 | ₩24,539 | ₩24,552 | -0.22% | 12.6만 |
|---|
| 2026.07.20 | ₩24,646 | ₩24,686 | ₩24,592 | ₩24,639 | -0.03% | 16.5만 |
|---|
| 2026.07.17 | ₩24,539 | ₩24,646 | ₩24,512 | ₩24,646 | +0.44% | 13.9만 |
|---|
| 2026.07.16 | ₩24,566 | ₩24,659 | ₩24,539 | ₩24,566 | 0.00% | 8.8만 |
|---|
| 2026.07.15 | ₩24,552 | ₩24,619 | ₩24,525 | ₩24,566 | +0.05% | 12.2만 |
|---|
| 2026.07.14 | ₩24,525 | ₩24,632 | ₩24,485 | ₩24,499 | -0.11% | 14.3만 |
|---|
| 2026.07.13 | ₩24,592 | ₩24,670 | ₩24,485 | ₩24,485 | -0.43% | 14.6만 |
|---|
| 2026.07.10 | ₩24,726 | ₩24,726 | ₩24,579 | ₩24,646 | -0.32% | 10.2만 |
|---|
| 2026.07.09 | ₩24,659 | ₩24,738 | ₩24,632 | ₩24,659 | 0.00% | 7.7만 |
|---|
| 2026.07.08 | ₩24,846 | ₩24,846 | ₩24,632 | ₩24,672 | -0.70% | 11.8만 |
|---|
| 2026.07.07 | ₩24,899 | ₩24,993 | ₩24,819 | ₩24,846 | -0.21% | 13.8만 |
|---|
| 2026.07.06 | ₩24,899 | ₩24,980 | ₩24,859 | ₩24,940 | +0.16% | 13.6만 |
|---|
| 2026.07.02 | ₩24,913 | ₩25,020 | ₩24,873 | ₩24,873 | -0.16% | 10만 |
|---|
| 2026.07.01 | ₩24,993 | ₩25,046 | ₩24,886 | ₩24,913 | -0.32% | 12.1만 |
|---|
| 2026.06.30 | ₩24,873 | ₩25,087 | ₩24,873 | ₩24,953 | +0.32% | 72만 |
|---|
| 2026.06.29 | ₩24,659 | ₩25,020 | ₩24,646 | ₩24,940 | +1.14% | 54.7만 |
|---|
| 2026.06.26 | ₩24,566 | ₩24,659 | ₩24,499 | ₩24,646 | +0.33% | 15.9만 |
|---|
| 2026.06.25 | ₩24,712 | ₩24,739 | ₩24,539 | ₩24,646 | -0.27% | 27.6만 |
|---|
| 2026.06.24 | ₩24,646 | ₩24,819 | ₩24,592 | ₩24,619 | -0.11% | 44.4만 |
|---|
| 2026.06.23 | ₩24,619 | ₩24,712 | ₩24,539 | ₩24,566 | -0.22% | 35만 |
|---|
| 2026.06.22 | ₩24,926 | ₩25,000 | ₩24,712 | ₩24,712 | -0.86% | 17.7만 |
|---|
| 2026.06.18 | ₩24,966 | ₩25,140 | ₩24,953 | ₩24,980 | +0.05% | 27.2만 |
|---|
| 2026.06.17 | ₩24,953 | ₩25,046 | ₩24,886 | ₩24,886 | -0.27% | 22.3만 |
|---|
| 2026.06.16 | ₩25,006 | ₩25,060 | ₩24,859 | ₩24,953 | -0.21% | 23.3만 |
|---|
| 2026.06.15 | ₩24,953 | ₩25,046 | ₩24,926 | ₩24,966 | +0.05% | 16.8만 |
|---|
| 2026.06.12 | ₩24,793 | ₩24,853 | ₩24,712 | ₩24,846 | +0.22% | 18.1만 |
|---|
| 2026.06.11 | ₩24,566 | ₩24,819 | ₩24,566 | ₩24,766 | +0.82% | 25.8만 |
|---|
| 2026.06.10 | ₩24,499 | ₩24,632 | ₩24,472 | ₩24,566 | +0.27% | 21.7만 |
|---|
| 2026.06.09 | ₩24,619 | ₩24,712 | ₩24,432 | ₩24,525 | -0.38% | 21.2만 |
|---|
| 2026.06.08 | ₩24,779 | ₩24,806 | ₩24,579 | ₩24,606 | -0.70% | 18.4만 |
|---|
| 2026.06.05 | ₩24,726 | ₩24,806 | ₩24,646 | ₩24,726 | 0.00% | 10.6만 |
|---|
| 2026.06.04 | ₩24,659 | ₩24,859 | ₩24,646 | ₩24,846 | +0.76% | 43.7만 |
|---|
| 2026.06.03 | ₩24,806 | ₩24,806 | ₩24,626 | ₩24,659 | -0.59% | 22.5만 |
|---|
| 2026.06.02 | ₩24,779 | ₩24,819 | ₩24,686 | ₩24,819 | +0.16% | 40.1만 |
|---|
| 2026.06.01 | ₩24,846 | ₩24,873 | ₩24,753 | ₩24,806 | -0.16% | 9.3만 |
|---|
| 2026.05.29 | ₩24,980 | ₩25,026 | ₩24,859 | ₩24,873 | -0.43% | 36.8만 |
|---|
| 2026.05.28 | ₩25,180 | ₩25,367 | ₩25,180 | ₩25,354 | +0.69% | 22.8만 |
|---|
| 2026.05.27 | ₩25,287 | ₩25,380 | ₩25,140 | ₩25,193 | -0.37% | 20.4만 |
|---|
| 2026.05.26 | ₩25,046 | ₩25,247 | ₩25,046 | ₩25,220 | +0.69% | 16.6만 |
|---|
| 2026.05.22 | ₩24,913 | ₩25,000 | ₩24,859 | ₩24,993 | +0.32% | 17.6만 |
|---|
| 2026.05.21 | ₩24,779 | ₩24,913 | ₩24,619 | ₩24,873 | +0.38% | 16.8만 |
|---|
| 2026.05.20 | ₩24,712 | ₩24,940 | ₩24,692 | ₩24,899 | +0.76% | 16.1만 |
|---|
| 2026.05.19 | ₩24,913 | ₩24,940 | ₩24,646 | ₩24,672 | -0.97% | 21.3만 |
|---|
| 2026.05.18 | ₩25,073 | ₩25,113 | ₩24,899 | ₩24,953 | -0.48% | 10.8만 |
|---|
| 2026.05.15 | ₩25,113 | ₩25,113 | ₩24,980 | ₩24,980 | -0.53% | 28.3만 |
|---|
| 2026.05.14 | ₩25,233 | ₩25,300 | ₩25,193 | ₩25,207 | -0.11% | 54.4만 |
|---|
| 2026.05.13 | ₩25,274 | ₩25,313 | ₩25,167 | ₩25,231 | -0.17% | 8.9만 |
|---|
| 2026.05.12 | ₩25,447 | ₩25,447 | ₩25,300 | ₩25,327 | -0.47% | 12.8만 |
|---|
| 2026.05.11 | ₩25,447 | ₩25,500 | ₩25,414 | ₩25,461 | +0.05% | 12.6만 |
|---|
| 2026.05.08 | ₩25,487 | ₩25,527 | ₩25,420 | ₩25,474 | -0.05% | 11.4만 |
|---|
| 2026.05.07 | ₩25,474 | ₩25,501 | ₩25,407 | ₩25,474 | 0.00% | 13.4만 |
|---|
| 2026.05.06 | ₩25,407 | ₩25,487 | ₩25,354 | ₩25,434 | +0.11% | 11.4만 |
|---|
| 2026.05.05 | ₩25,394 | ₩25,394 | ₩25,274 | ₩25,300 | -0.37% | 9.9만 |
|---|
| 2026.05.04 | ₩25,407 | ₩25,497 | ₩25,233 | ₩25,300 | -0.42% | 10.8만 |
|---|
| 2026.05.01 | ₩25,501 | ₩25,541 | ₩25,420 | ₩25,420 | -0.31% | 11.4만 |
|---|
| 2026.04.30 | ₩25,354 | ₩25,514 | ₩25,314 | ₩25,447 | +0.37% | 13.1만 |
|---|
| 2026.04.29 | ₩25,514 | ₩25,527 | ₩25,300 | ₩25,300 | -0.84% | 15.6만 |
|---|
| 2026.04.28 | ₩25,541 | ₩25,581 | ₩25,434 | ₩25,501 | -0.16% | 13.7만 |
|---|
| 2026.04.27 | ₩25,741 | ₩25,754 | ₩25,567 | ₩25,594 | -0.57% | 12만 |
|---|
| 2026.04.24 | ₩25,648 | ₩25,768 | ₩25,607 | ₩25,688 | +0.16% | 7.2만 |
|---|
| 2026.04.23 | ₩25,688 | ₩25,768 | ₩25,541 | ₩25,674 | -0.05% | 7.5만 |
|---|
| 2026.04.22 | ₩25,581 | ₩25,648 | ₩25,567 | ₩25,648 | +0.26% | 7.1만 |
|---|
| 2026.04.21 | ₩25,701 | ₩25,754 | ₩25,554 | ₩25,554 | -0.57% | 9.8만 |
|---|
| 2026.04.20 | ₩25,688 | ₩25,781 | ₩25,648 | ₩25,754 | +0.26% | 11.9만 |
|---|
| 2026.04.17 | ₩25,768 | ₩25,868 | ₩25,661 | ₩25,768 | 0.00% | 10.2만 |
|---|
| 2026.04.16 | ₩25,821 | ₩25,848 | ₩25,661 | ₩25,661 | -0.62% | 20.7만 |
|---|
| 2026.04.15 | ₩25,794 | ₩25,901 | ₩25,781 | ₩25,861 | +0.26% | 7.6만 |
|---|
| 2026.04.14 | ₩25,674 | ₩25,835 | ₩25,634 | ₩25,794 | +0.47% | 21.8만 |
|---|
| 2026.04.13 | ₩25,594 | ₩25,728 | ₩25,541 | ₩25,648 | +0.21% | 26.9만 |
|---|
| 2026.04.10 | ₩25,728 | ₩25,728 | ₩25,581 | ₩25,674 | -0.21% | 7.5만 |
|---|
| 2026.04.09 | ₩25,634 | ₩25,741 | ₩25,614 | ₩25,661 | +0.10% | 9.1만 |
|---|
| 2026.04.08 | ₩25,848 | ₩25,875 | ₩25,621 | ₩25,688 | -0.62% | 0 |
|---|
| 2026.04.07 | ₩25,514 | ₩25,714 | ₩25,340 | ₩25,701 | +0.73% | 10.9만 |
|---|
| 2026.04.06 | ₩25,447 | ₩25,554 | ₩25,394 | ₩25,554 | +0.42% | 8.8만 |
|---|
| 2026.04.02 | ₩25,314 | ₩25,594 | ₩25,274 | ₩25,514 | +0.79% | 11.2만 |
|---|
| 2026.04.01 | ₩25,474 | ₩25,581 | ₩25,355 | ₩25,434 | -0.16% | 10만 |
|---|
| 2026.03.31 | ₩25,020 | ₩25,447 | ₩24,940 | ₩25,380 | +1.44% | 39.2만 |
|---|
| 2026.03.30 | ₩25,046 | ₩25,180 | ₩24,913 | ₩24,926 | -0.48% | 7.6만 |
|---|
| 2026.03.27 | ₩25,153 | ₩25,173 | ₩24,980 | ₩24,980 | -0.69% | 13만 |
|---|
| 2026.03.26 | ₩25,247 | ₩25,327 | ₩25,140 | ₩25,180 | -0.26% | 12.8만 |
|---|
| 2026.03.25 | ₩25,414 | ₩25,487 | ₩25,300 | ₩25,327 | -0.34% | 14만 |
|---|
| 2026.03.24 | ₩25,287 | ₩25,367 | ₩25,100 | ₩25,300 | +0.05% | 42.4만 |
|---|
| 2026.03.23 | ₩25,314 | ₩25,380 | ₩25,207 | ₩25,327 | +0.05% | 18.5만 |
|---|
| 2026.03.20 | ₩25,648 | ₩25,648 | ₩25,113 | ₩25,207 | -1.72% | 21만 |
|---|
| 2026.03.19 | ₩25,648 | ₩25,701 | ₩25,514 | ₩25,661 | +0.05% | 13.8만 |
|---|
| 2026.03.18 | ₩25,728 | ₩25,754 | ₩25,621 | ₩25,661 | -0.26% | 11.4만 |
|---|
| 2026.03.17 | ₩25,808 | ₩25,835 | ₩25,714 | ₩25,808 | 0.00% | 26.3만 |
|---|
| 2026.03.16 | ₩25,901 | ₩25,901 | ₩25,674 | ₩25,701 | -0.77% | 35.8만 |
|---|
| 2026.03.13 | ₩26,062 | ₩26,062 | ₩25,607 | ₩25,607 | -1.74% | 17.5만 |
|---|
| 2026.03.12 | ₩26,115 | ₩26,128 | ₩25,928 | ₩25,928 | -0.72% | 12.6만 |
|---|
| 2026.03.11 | ₩26,249 | ₩26,289 | ₩26,128 | ₩26,128 | -0.46% | 15.1만 |
|---|
| 2026.03.10 | ₩26,182 | ₩26,289 | ₩26,115 | ₩26,195 | +0.05% | 1 |
|---|
| 2026.03.09 | ₩26,169 | ₩26,235 | ₩26,075 | ₩26,169 | 0.00% | 1 |
|---|
| 2026.03.06 | ₩26,128 | ₩26,249 | ₩26,048 | ₩26,235 | +0.41% | 1 |
|---|
| 2026.03.05 | ₩26,182 | ₩26,302 | ₩26,182 | ₩26,289 | +0.41% | 1 |
|---|
| 2026.03.04 | ₩26,249 | ₩26,356 | ₩26,222 | ₩26,249 | 0.00% | 1 |
|---|
| 2026.03.03 | ₩26,075 | ₩26,356 | ₩26,075 | ₩26,302 | +0.87% | 1 |
|---|
| 2026.03.02 | ₩26,409 | ₩26,543 | ₩26,328 | ₩26,382 | -0.10% | 1 |
|---|
| 2026.02.27 | ₩26,476 | ₩26,543 | ₩26,329 | ₩26,543 | +0.25% | 1 |
|---|
| 2026.02.26 | ₩26,850 | ₩26,943 | ₩26,823 | ₩26,890 | +0.15% | 8.3만 |
|---|
| 2026.02.25 | ₩26,783 | ₩26,917 | ₩26,783 | ₩26,903 | +0.45% | 1 |
|---|
| 2026.02.24 | ₩26,823 | ₩26,850 | ₩26,756 | ₩26,756 | -0.25% | 1 |
|---|
| 2026.02.23 | ₩26,983 | ₩26,983 | ₩26,783 | ₩26,850 | -0.50% | 1 |
|---|
| 2026.02.20 | ₩26,770 | ₩27,117 | ₩26,756 | ₩26,943 | +0.65% | 25만 |
|---|
| 2026.02.19 | ₩26,623 | ₩26,890 | ₩26,623 | ₩26,876 | +0.95% | 16.5만 |
|---|
| 2026.02.18 | ₩26,783 | ₩26,836 | ₩26,649 | ₩26,676 | -0.40% | 10.9만 |
|---|
| 2026.02.17 | ₩26,489 | ₩26,783 | ₩26,476 | ₩26,783 | +1.11% | 25.5만 |
|---|
| 2026.02.13 | ₩26,315 | ₩26,529 | ₩26,302 | ₩26,489 | +0.66% | 14.4만 |
|---|
| 2026.02.12 | ₩26,235 | ₩26,289 | ₩26,182 | ₩26,262 | +0.10% | 16.2만 |
|---|
| 2026.02.11 | ₩26,209 | ₩26,249 | ₩26,142 | ₩26,182 | -0.10% | 7.1만 |
|---|
| 2026.02.10 | ₩26,155 | ₩26,209 | ₩26,102 | ₩26,195 | +0.15% | 9.4만 |
|---|
| 2026.02.09 | ₩25,955 | ₩26,115 | ₩25,928 | ₩26,062 | +0.41% | 71.2만 |
|---|
| 2026.02.06 | ₩26,022 | ₩26,088 | ₩25,928 | ₩26,008 | -0.05% | 11.6만 |
|---|
| 2026.02.05 | ₩26,048 | ₩26,122 | ₩25,928 | ₩25,995 | -0.21% | 16.3만 |
|---|
| 2026.02.04 | ₩26,262 | ₩26,275 | ₩26,075 | ₩26,075 | -0.71% | 17만 |
|---|
| 2026.02.03 | ₩26,422 | ₩26,422 | ₩26,169 | ₩26,209 | -0.81% | 10.4만 |
|---|
| 2026.02.02 | ₩26,315 | ₩26,436 | ₩26,311 | ₩26,356 | +0.15% | 6.7만 |
|---|
| 2026.01.30 | ₩26,342 | ₩26,409 | ₩26,249 | ₩26,315 | -0.10% | 12.6만 |
|---|
| 2026.01.29 | ₩26,436 | ₩26,442 | ₩26,289 | ₩26,329 | -0.40% | 15만 |
|---|
| 2026.01.28 | ₩26,462 | ₩26,529 | ₩26,382 | ₩26,382 | -0.30% | 9.5만 |
|---|
| 2026.01.27 | ₩26,502 | ₩26,543 | ₩26,409 | ₩26,516 | +0.05% | 13.6만 |
|---|
| 2026.01.26 | ₩26,489 | ₩26,543 | ₩26,436 | ₩26,436 | -0.20% | 10.1만 |
|---|
| 2026.01.23 | ₩26,462 | ₩26,502 | ₩26,396 | ₩26,449 | -0.05% | 18.3만 |
|---|
| 2026.01.22 | ₩26,436 | ₩26,462 | ₩26,356 | ₩26,462 | +0.10% | 19.3만 |
|---|
| 2026.01.21 | ₩26,382 | ₩26,502 | ₩26,302 | ₩26,369 | -0.05% | 11만 |
|---|
| 2026.01.20 | ₩26,456 | ₩26,516 | ₩26,249 | ₩26,315 | -0.53% | 21만 |
|---|
| 2026.01.16 | ₩26,596 | ₩26,730 | ₩26,583 | ₩26,596 | 0.00% | 18.2만 |
|---|
| 2026.01.15 | ₩26,329 | ₩26,663 | ₩26,322 | ₩26,663 | +1.27% | 52.4만 |
|---|
| 2026.01.14 | ₩26,262 | ₩26,329 | ₩26,142 | ₩26,249 | -0.05% | 9만 |
|---|
| 2026.01.13 | ₩26,182 | ₩26,342 | ₩26,102 | ₩26,222 | +0.15% | 20.7만 |
|---|
| 2026.01.12 | ₩26,008 | ₩26,182 | ₩25,875 | ₩26,115 | +0.41% | 13.9만 |
|---|
| 2026.01.09 | ₩26,048 | ₩26,115 | ₩25,982 | ₩26,035 | -0.05% | 15.9만 |
|---|
| 2026.01.08 | ₩26,062 | ₩26,142 | ₩26,048 | ₩26,048 | -0.05% | 20.6만 |
|---|
| 2026.01.07 | ₩26,155 | ₩26,155 | ₩26,088 | ₩26,088 | -0.26% | 15.2만 |
|---|
| 2026.01.06 | ₩26,169 | ₩26,169 | ₩25,915 | ₩26,075 | -0.36% | 23.2만 |
|---|
| 2026.01.05 | ₩26,222 | ₩26,436 | ₩26,048 | ₩26,102 | -0.46% | 37.9만 |
|---|
| 2026.01.02 | ₩26,062 | ₩26,249 | ₩25,977 | ₩26,182 | +0.46% | 16.4만 |
|---|
| 2025.12.31 | ₩25,794 | ₩26,169 | ₩25,781 | ₩26,035 | +0.93% | 43.9만 |
|---|
| 2025.12.30 | ₩25,688 | ₩25,901 | ₩25,688 | ₩25,821 | +0.52% | 24.2만 |
|---|
| 2025.12.29 | ₩25,674 | ₩25,794 | ₩25,674 | ₩25,701 | +0.10% | 46.4만 |
|---|
| 2025.12.26 | ₩25,655 | ₩25,768 | ₩25,634 | ₩25,666 | +0.04% | 15.9만 |
|---|
| 2025.12.24 | ₩25,621 | ₩25,688 | ₩25,594 | ₩25,608 | -0.05% | 11.7만 |
|---|
| 2025.12.23 | ₩25,661 | ₩25,701 | ₩25,581 | ₩25,634 | -0.10% | 17.7만 |
|---|
| 2025.12.22 | ₩25,808 | ₩25,875 | ₩25,674 | ₩25,714 | -0.36% | 30.5만 |
|---|
| 2025.12.19 | ₩25,915 | ₩25,982 | ₩25,794 | ₩25,821 | -0.36% | 19.2만 |
|---|
| 2025.12.18 | ₩26,035 | ₩26,102 | ₩25,821 | ₩25,982 | -0.21% | 37.3만 |
|---|
| 2025.12.17 | ₩26,102 | ₩26,182 | ₩25,928 | ₩25,995 | -0.41% | 26만 |
|---|
| 2025.12.16 | ₩26,102 | ₩26,182 | ₩25,995 | ₩26,182 | +0.31% | 16만 |
|---|
| 2025.12.15 | ₩26,128 | ₩26,209 | ₩26,035 | ₩26,182 | +0.21% | 23.9만 |
|---|
| 2025.12.12 | ₩26,035 | ₩26,068 | ₩25,888 | ₩25,995 | -0.15% | 28.7만 |
|---|
| 2025.12.11 | ₩25,848 | ₩26,142 | ₩25,848 | ₩26,142 | +1.14% | 20.6만 |
|---|
| 2025.12.10 | ₩25,688 | ₩25,915 | ₩25,688 | ₩25,808 | +0.47% | 15.8만 |
|---|
| 2025.12.09 | ₩25,674 | ₩25,821 | ₩25,621 | ₩25,674 | 0.00% | 29만 |
|---|
| 2025.12.08 | ₩25,567 | ₩25,728 | ₩25,567 | ₩25,634 | +0.26% | 20.5만 |
|---|
| 2025.12.05 | ₩25,487 | ₩25,661 | ₩25,467 | ₩25,554 | +0.26% | 24.8만 |
|---|
| 2025.12.04 | ₩25,487 | ₩25,607 | ₩25,447 | ₩25,527 | +0.16% | 17.2만 |
|---|
| 2025.12.03 | ₩25,594 | ₩25,594 | ₩25,461 | ₩25,527 | -0.26% | 24만 |
|---|
| 2025.12.02 | ₩25,648 | ₩25,648 | ₩25,447 | ₩25,621 | -0.10% | 24.3만 |
|---|
| 2025.12.01 | ₩25,634 | ₩25,714 | ₩25,447 | ₩25,621 | -0.05% | 20.7만 |
|---|
| 2025.11.28 | ₩26,048 | ₩26,075 | ₩25,628 | ₩25,728 | -1.23% | 52.6만 |
|---|
| 2025.11.26 | ₩26,249 | ₩26,422 | ₩26,209 | ₩26,356 | +0.41% | 15.3만 |
|---|
| 2025.11.25 | ₩26,182 | ₩26,249 | ₩26,102 | ₩26,222 | +0.15% | 16.1만 |
|---|
| 2025.11.24 | ₩25,995 | ₩26,182 | ₩25,982 | ₩26,155 | +0.62% | 15만 |
|---|
| 2025.11.21 | ₩25,821 | ₩26,062 | ₩25,781 | ₩25,928 | +0.41% | 30.3만 |
|---|
| 2025.11.20 | ₩25,928 | ₩26,022 | ₩25,661 | ₩25,869 | -0.23% | 23.4만 |
|---|
| 2025.11.19 | ₩25,861 | ₩25,968 | ₩25,821 | ₩25,861 | 0.00% | 15.3만 |
|---|
| 2025.11.18 | ₩25,768 | ₩25,995 | ₩25,768 | ₩25,982 | +0.83% | 14.9만 |
|---|
| 2025.11.17 | ₩26,088 | ₩26,182 | ₩25,714 | ₩25,848 | -0.92% | 33만 |
|---|
| 2025.11.14 | ₩26,008 | ₩26,274 | ₩26,008 | ₩26,088 | +0.31% | 11.1만 |
|---|
| 2025.11.13 | ₩26,462 | ₩26,462 | ₩26,048 | ₩26,048 | -1.56% | 25.4만 |
|---|
| 2025.11.12 | ₩26,649 | ₩26,703 | ₩26,449 | ₩26,449 | -0.75% | 52.5만 |
|---|
| 2025.11.11 | ₩26,596 | ₩26,703 | ₩26,489 | ₩26,623 | +0.10% | 14.4만 |
|---|
| 2025.11.10 | ₩26,489 | ₩26,649 | ₩26,444 | ₩26,516 | +0.10% | 11.9만 |
|---|
| 2025.11.07 | ₩26,476 | ₩26,476 | ₩26,262 | ₩26,409 | -0.25% | 10.1만 |
|---|
| 2025.11.06 | ₩26,476 | ₩26,489 | ₩26,316 | ₩26,416 | -0.23% | 7.9만 |
|---|
| 2025.11.05 | ₩26,396 | ₩26,569 | ₩26,369 | ₩26,382 | -0.05% | 10.1만 |
|---|
| 2025.11.04 | ₩26,235 | ₩26,478 | ₩26,235 | ₩26,382 | +0.56% | 10.2만 |
|---|
| 2025.11.03 | ₩26,649 | ₩26,649 | ₩26,182 | ₩26,382 | -1.00% | 12.6만 |
|---|
| 2025.10.31 | ₩26,569 | ₩26,676 | ₩26,502 | ₩26,569 | 0.00% | 12.4만 |
|---|
| 2025.10.30 | ₩26,716 | ₩26,783 | ₩26,489 | ₩26,596 | -0.45% | 8.1만 |
|---|
| 2025.10.29 | ₩26,957 | ₩26,983 | ₩26,770 | ₩26,823 | -0.50% | 14.2만 |
|---|
| 2025.10.28 | ₩26,943 | ₩26,970 | ₩26,810 | ₩26,943 | 0.00% | 13.1만 |
|---|
| 2025.10.27 | ₩26,796 | ₩26,903 | ₩26,783 | ₩26,850 | +0.20% | 12.7만 |
|---|
| 2025.10.24 | ₩26,943 | ₩26,983 | ₩26,783 | ₩26,796 | -0.55% | 11.1만 |
|---|
| 2025.10.23 | ₩26,836 | ₩26,917 | ₩26,756 | ₩26,876 | +0.15% | 18.5만 |
|---|
| 2025.10.22 | ₩26,876 | ₩26,970 | ₩26,766 | ₩26,863 | -0.05% | 10.9만 |
|---|
| 2025.10.21 | ₩26,836 | ₩27,010 | ₩26,770 | ₩26,876 | +0.15% | 10.9만 |
|---|
| 2025.10.20 | ₩26,756 | ₩26,836 | ₩26,703 | ₩26,823 | +0.25% | 11.7만 |
|---|
| 2025.10.17 | ₩26,703 | ₩26,743 | ₩26,509 | ₩26,676 | -0.10% | 18만 |
|---|
| 2025.10.16 | ₩26,649 | ₩26,730 | ₩26,569 | ₩26,703 | +0.20% | 9.6만 |
|---|
| 2025.10.15 | ₩26,449 | ₩26,689 | ₩26,396 | ₩26,649 | +0.76% | 17.7만 |
|---|
| 2025.10.14 | ₩26,449 | ₩26,589 | ₩26,315 | ₩26,315 | -0.51% | 14.8만 |
|---|
| 2025.10.13 | ₩26,529 | ₩26,569 | ₩26,396 | ₩26,556 | +0.10% | 5.5만 |
|---|
| 2025.10.10 | ₩26,663 | ₩26,730 | ₩26,329 | ₩26,382 | -1.05% | 7.9만 |
|---|
