시장 데이터를 불러오는 중
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock · WHLRD · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,337 | ₩47,337 | ₩47,337 | ₩47,337 | 0.00% | 0 |
| 2026.10.08 | ₩48,932 | ₩48,932 | ₩47,337 | ₩47,337 | -3.26% | 400 |
| 2026.10.07 | ₩45,607 | ₩48,798 | ₩45,607 | ₩48,798 | +7.00% | 200 |
| 2026.10.06 | ₩48,946 | ₩48,946 | ₩48,932 | ₩48,946 | 0.00% | 500 |
| 2026.10.05 | ₩48,624 | ₩48,624 | ₩48,624 | ₩48,624 | 0.00% | 0 |
| 2026.10.02 | ₩48,624 | ₩48,624 | ₩48,624 | ₩48,624 | 0.00% | 300 |
| 2026.10.01 | ₩48,611 | ₩48,611 | ₩48,611 | ₩48,611 | 0.00% | 0 |
| 2026.09.30 | ₩48,611 | ₩48,611 | ₩48,611 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,611 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩48,611 | ₩48,611 | ₩48,611 | ₩48,611 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩48,611 | ₩48,611 | ₩48,611 | ₩48,611 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩48,611 | ₩48,611 | ₩48,611 | ₩48,611 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩48,946 | ₩48,946 | ₩48,946 | ₩48,946 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩49,469 | ₩49,616 | ₩47,632 | ₩48,946 | -1.06% | 2.9천 |
|---|
| 2026.09.22 | ₩46,264 | ₩49,616 | ₩45,929 | ₩49,616 | +7.25% | 1.6천 |
|---|
| 2026.09.21 | ₩46,304 | ₩49,616 | ₩46,304 | ₩49,616 | +7.15% | 200 |
|---|
| 2026.09.18 | ₩47,940 | ₩47,940 | ₩46,264 | ₩46,934 | -2.10% | 700 |
|---|
| 2026.09.17 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,425 | ₩48,425 | ₩48,275 | ₩48,275 | -0.31% | 200 |
|---|
| 2026.09.15 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩48,342 | ₩48,342 | ₩48,342 | ₩48,342 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩48,342 | ₩48,342 | ₩48,342 | ₩48,342 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩48,597 | ₩48,597 | ₩48,342 | ₩48,342 | -0.52% | 400 |
|---|
| 2026.09.09 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩48,141 | ₩48,275 | ₩48,141 | ₩48,275 | +0.28% | 300 |
|---|
| 2026.08.28 | ₩48,275 | ₩48,946 | ₩48,275 | ₩48,611 | +0.69% | 3.2천 |
|---|
| 2026.08.27 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 500 |
|---|
| 2026.08.26 | ₩47,015 | ₩47,015 | ₩47,015 | ₩47,015 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩47,154 | ₩47,444 | ₩47,001 | ₩47,015 | -0.30% | 700 |
|---|
| 2026.08.24 | ₩45,982 | ₩45,982 | ₩45,982 | ₩45,982 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩45,982 | ₩45,982 | ₩45,982 | ₩45,982 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩47,886 | ₩47,886 | ₩45,727 | ₩45,982 | -3.98% | 800 |
|---|
| 2026.08.19 | ₩48,141 | ₩48,141 | ₩48,141 | ₩48,141 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩43,971 | ₩48,141 | ₩43,971 | ₩48,141 | +9.48% | 400 |
|---|
| 2026.08.17 | ₩48,704 | ₩48,704 | ₩48,704 | ₩48,704 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩48,047 | ₩48,704 | ₩48,047 | ₩48,704 | +1.37% | 300 |
|---|
| 2026.08.13 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩47,860 | ₩47,860 | ₩47,846 | ₩47,846 | -0.03% | 500 |
|---|
| 2026.08.10 | ₩49,589 | ₩49,589 | ₩49,589 | ₩49,589 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩49,589 | ₩49,589 | ₩49,589 | ₩49,589 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩49,589 | ₩49,589 | ₩49,589 | ₩49,589 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩49,589 | ₩49,589 | ₩49,589 | ₩49,589 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩49,589 | ₩49,589 | ₩49,589 | ₩49,589 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩46,934 | ₩49,589 | ₩46,934 | ₩49,589 | +5.66% | 1천 |
|---|
| 2026.07.31 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 1.4천 |
|---|
| 2026.07.23 | ₩50,421 | ₩50,421 | ₩50,421 | ₩50,421 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩49,616 | ₩50,488 | ₩48,543 | ₩50,421 | +1.62% | 5천 |
|---|
| 2026.07.21 | ₩50,622 | ₩50,622 | ₩50,622 | ₩50,622 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩50,622 | ₩50,622 | ₩50,622 | ₩50,622 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩50,622 | ₩50,622 | ₩50,622 | ₩50,622 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩50,622 | ₩50,622 | ₩50,622 | ₩50,622 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩50,622 | ₩50,622 | ₩50,622 | ₩50,622 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩51,292 | ₩51,292 | ₩46,170 | ₩49,616 | -3.27% | 700 |
|---|
| 2026.07.13 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩51,373 | ₩51,373 | ₩51,373 | ₩51,373 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩51,789 | ₩51,789 | ₩51,789 | ₩51,789 | 0.00% | 1.1천 |
|---|
| 2026.07.06 | ₩51,829 | ₩51,829 | ₩51,829 | ₩51,829 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩49,294 | ₩52,137 | ₩49,294 | ₩51,829 | +5.14% | 2.3천 |
|---|
| 2026.07.01 | ₩48,262 | ₩48,262 | ₩48,262 | ₩48,262 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩48,275 | ₩48,275 | ₩46,988 | ₩48,262 | -0.03% | 2천 |
|---|
| 2026.06.29 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 1천 |
|---|
| 2026.06.25 | ₩50,957 | ₩50,957 | ₩50,957 | ₩50,957 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩51,121 | ₩51,121 | ₩50,957 | ₩50,957 | -0.32% | 400 |
|---|
| 2026.06.23 | ₩52,070 | ₩52,070 | ₩50,957 | ₩50,957 | -2.14% | 700 |
|---|
| 2026.06.22 | ₩49,737 | ₩49,737 | ₩49,737 | ₩49,737 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩49,737 | ₩49,737 | ₩49,737 | ₩49,737 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩49,482 | ₩49,737 | ₩49,482 | ₩49,737 | +0.51% | 2.6천 |
|---|
| 2026.06.16 | ₩50,957 | ₩50,957 | ₩50,957 | ₩50,957 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩49,429 | ₩49,429 | ₩49,402 | ₩49,402 | -0.05% | 600 |
|---|
| 2026.06.04 | ₩51,963 | ₩51,963 | ₩51,963 | ₩51,963 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩51,963 | ₩51,963 | ₩51,963 | ₩51,963 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩51,963 | ₩51,963 | ₩51,963 | ₩51,963 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩51,963 | ₩51,963 | ₩51,963 | ₩51,963 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩51,963 | ₩51,963 | ₩51,963 | ₩51,963 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩49,616 | ₩51,628 | ₩49,616 | ₩50,287 | +1.35% | 1.7천 |
|---|
| 2026.05.27 | ₩51,628 | ₩51,628 | ₩51,628 | ₩51,628 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩51,588 | ₩51,628 | ₩51,588 | ₩51,628 | +0.08% | 300 |
|---|
| 2026.05.22 | ₩52,298 | ₩52,298 | ₩52,298 | ₩52,298 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩47,202 | ₩52,298 | ₩47,202 | ₩52,298 | +10.80% | 5.1천 |
|---|
| 2026.05.20 | ₩46,907 | ₩46,907 | ₩46,907 | ₩46,907 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩47,618 | ₩47,618 | ₩47,618 | ₩47,618 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,618 | ₩47,618 | ₩47,618 | ₩47,618 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,618 | ₩47,618 | ₩47,618 | ₩47,618 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩47,618 | ₩47,618 | ₩47,618 | ₩47,618 | 0.00% | 800 |
|---|
| 2026.05.13 | ₩47,739 | ₩47,739 | ₩47,739 | ₩47,739 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩47,739 | ₩47,739 | ₩47,739 | ₩47,739 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩49,522 | ₩49,522 | ₩49,522 | ₩49,522 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩47,471 | ₩47,471 | ₩47,471 | ₩47,471 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩47,471 | ₩47,471 | ₩47,471 | ₩47,471 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,471 | ₩47,471 | ₩47,471 | ₩47,471 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩47,471 | ₩47,471 | ₩47,471 | ₩47,471 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩47,471 | ₩47,471 | ₩47,471 | ₩47,471 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩47,524 | ₩48,611 | ₩47,471 | ₩47,471 | -0.11% | 1천 |
|---|
| 2026.04.30 | ₩49,616 | ₩49,616 | ₩48,289 | ₩48,946 | -1.35% | 3.3천 |
|---|
| 2026.04.29 | ₩48,275 | ₩48,275 | ₩47,793 | ₩47,793 | -1.00% | 2.7천 |
|---|
| 2026.04.28 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 600 |
|---|
| 2026.04.24 | ₩48,275 | ₩48,275 | ₩48,275 | ₩48,275 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩48,074 | ₩48,074 | ₩48,074 | ₩48,074 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩48,074 | ₩48,074 | ₩48,074 | ₩48,074 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩48,879 | ₩48,879 | ₩48,074 | ₩48,074 | -1.65% | 1.9천 |
|---|
| 2026.04.20 | ₩49,147 | ₩49,147 | ₩48,879 | ₩48,879 | -0.55% | 1.2천 |
|---|
| 2026.04.17 | ₩49,616 | ₩49,616 | ₩49,080 | ₩49,080 | -1.08% | 200 |
|---|
| 2026.04.16 | ₩49,630 | ₩49,697 | ₩49,281 | ₩49,281 | -0.70% | 2.6천 |
|---|
| 2026.04.15 | ₩48,946 | ₩48,946 | ₩48,946 | ₩48,946 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩48,946 | ₩48,946 | ₩48,946 | ₩48,946 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩48,946 | ₩48,946 | ₩48,946 | ₩48,946 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩49,683 | ₩50,890 | ₩48,946 | ₩48,946 | -1.48% | 1.3천 |
|---|
| 2026.04.09 | ₩49,214 | ₩49,214 | ₩49,214 | ₩49,214 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩49,214 | ₩49,214 | ₩49,214 | ₩49,214 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩48,275 | ₩49,214 | ₩48,275 | ₩49,214 | +1.94% | 400 |
|---|
| 2026.04.06 | ₩51,494 | ₩51,494 | ₩51,494 | ₩51,494 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩51,494 | ₩51,494 | ₩51,494 | ₩51,494 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩51,494 | ₩51,494 | ₩51,494 | ₩51,494 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩51,494 | ₩51,494 | ₩49,335 | ₩51,494 | 0.00% | 1.1천 |
|---|
| 2026.03.30 | ₩49,710 | ₩49,710 | ₩49,710 | ₩49,710 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩49,884 | ₩49,884 | ₩49,884 | ₩49,884 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩49,884 | ₩49,884 | ₩49,884 | ₩49,884 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩49,884 | ₩49,884 | ₩49,884 | ₩49,884 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩49,858 | ₩49,858 | ₩49,858 | ₩49,858 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩49,858 | ₩49,858 | ₩49,858 | ₩49,858 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩48,946 | ₩50,550 | ₩48,946 | ₩49,858 | +1.86% | 3.7천 |
|---|
| 2026.03.19 | ₩50,957 | ₩50,957 | ₩49,952 | ₩49,952 | -1.97% | 500 |
|---|
| 2026.03.18 | ₩49,697 | ₩49,697 | ₩49,697 | ₩49,697 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩49,697 | ₩49,697 | ₩49,697 | ₩49,697 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩50,957 | ₩50,957 | ₩49,697 | ₩49,697 | -2.47% | 1천 |
|---|
| 2026.03.13 | ₩49,616 | ₩50,153 | ₩49,616 | ₩49,750 | +0.27% | 2.1천 |
|---|
| 2026.03.12 | ₩50,260 | ₩50,287 | ₩48,838 | ₩48,838 | -2.83% | 4.6천 |
|---|
| 2026.03.11 | ₩50,273 | ₩50,354 | ₩48,584 | ₩48,584 | -3.36% | 1.2만 |
|---|
| 2026.03.10 | ₩50,287 | ₩50,287 | ₩48,892 | ₩48,892 | -2.77% | 6.5천 |
|---|
| 2026.03.09 | ₩50,367 | ₩50,367 | ₩50,367 | ₩50,367 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩51,869 | ₩51,909 | ₩49,335 | ₩50,367 | -2.90% | 2.4만 |
|---|
| 2026.03.05 | ₩52,030 | ₩52,057 | ₩50,997 | ₩50,997 | -1.98% | 1.9천 |
|---|
| 2026.03.04 | ₩51,628 | ₩53,894 | ₩51,628 | ₩53,371 | +3.38% | 5.1천 |
|---|
| 2026.03.03 | ₩53,411 | ₩53,411 | ₩53,411 | ₩53,411 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩51,655 | ₩51,655 | ₩51,655 | ₩51,655 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩53,237 | ₩53,586 | ₩52,620 | ₩52,620 | -1.16% | 1천 |
|---|
| 2026.02.26 | ₩53,451 | ₩53,612 | ₩50,957 | ₩51,976 | -2.76% | 2.1천 |
|---|
| 2026.02.25 | ₩54,283 | ₩54,283 | ₩52,352 | ₩52,352 | -3.56% | 500 |
|---|
| 2026.02.24 | ₩51,172 | ₩54,162 | ₩51,172 | ₩52,298 | +2.20% | 700 |
|---|
| 2026.02.23 | ₩52,942 | ₩54,269 | ₩52,942 | ₩53,210 | +0.51% | 600 |
|---|
| 2026.02.20 | ₩52,969 | ₩52,969 | ₩52,969 | ₩52,969 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩52,969 | ₩52,969 | ₩52,298 | ₩52,298 | -1.27% | 300 |
|---|
| 2026.02.18 | ₩52,271 | ₩52,271 | ₩51,400 | ₩51,400 | -1.67% | 200 |
|---|
| 2026.02.17 | ₩50,971 | ₩50,971 | ₩50,971 | ₩50,971 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩50,971 | ₩50,971 | ₩50,971 | ₩50,971 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩50,971 | ₩50,971 | ₩50,971 | ₩50,971 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩52,245 | ₩52,245 | ₩50,971 | ₩50,971 | -2.44% | 2.2천 |
|---|
| 2026.02.10 | ₩50,957 | ₩50,957 | ₩50,957 | ₩50,957 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩50,957 | ₩50,957 | ₩50,957 | ₩50,957 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩52,955 | ₩53,626 | ₩52,768 | ₩53,170 | +0.41% | 2.3만 |
|---|
| 2026.02.05 | ₩51,574 | ₩51,574 | ₩51,574 | ₩51,574 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩51,239 | ₩51,239 | ₩51,239 | ₩51,239 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,204 | ₩52,204 | ₩51,239 | ₩51,239 | -1.85% | 1.2천 |
|---|
| 2026.02.02 | ₩52,620 | ₩52,620 | ₩51,963 | ₩51,963 | -1.25% | 300 |
|---|
| 2026.01.30 | ₩50,904 | ₩52,258 | ₩50,904 | ₩51,628 | +1.42% | 2.3천 |
|---|
| 2026.01.29 | ₩51,346 | ₩51,346 | ₩50,756 | ₩50,756 | -1.15% | 700 |
|---|
| 2026.01.28 | ₩50,542 | ₩50,542 | ₩50,542 | ₩50,542 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩51,628 | ₩51,628 | ₩50,542 | ₩50,542 | -2.10% | 2.9천 |
|---|
| 2026.01.26 | ₩52,285 | ₩52,285 | ₩51,145 | ₩51,145 | -2.18% | 2.4천 |
|---|
| 2026.01.23 | ₩46,505 | ₩53,733 | ₩46,505 | ₩52,459 | +12.80% | 2.1천 |
|---|
| 2026.01.22 | ₩51,628 | ₩51,628 | ₩51,628 | ₩51,628 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩51,628 | ₩51,628 | ₩51,628 | ₩51,628 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩51,172 | ₩51,172 | ₩51,172 | ₩51,172 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩52,271 | ₩52,285 | ₩51,172 | ₩51,172 | -2.10% | 800 |
|---|
| 2026.01.15 | ₩51,400 | ₩51,400 | ₩51,400 | ₩51,400 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩52,164 | ₩52,164 | ₩51,400 | ₩51,400 | -1.47% | 2.1천 |
|---|
| 2026.01.13 | ₩50,917 | ₩50,917 | ₩50,917 | ₩50,917 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩53,773 | ₩53,773 | ₩50,917 | ₩50,917 | -5.31% | 1.3천 |
|---|
| 2026.01.09 | ₩53,706 | ₩54,176 | ₩50,743 | ₩50,743 | -5.52% | 3.4천 |
|---|
| 2026.01.08 | ₩53,626 | ₩54,310 | ₩52,823 | ₩52,888 | -1.38% | 1.1만 |
|---|
| 2026.01.07 | ₩52,352 | ₩53,639 | ₩52,352 | ₩52,902 | +1.05% | 5.2천 |
|---|
| 2026.01.06 | ₩52,620 | ₩53,639 | ₩52,298 | ₩52,298 | -0.61% | 1.2만 |
|---|
| 2026.01.05 | ₩51,628 | ₩51,628 | ₩51,628 | ₩51,628 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩51,655 | ₩52,030 | ₩51,628 | ₩51,628 | -0.05% | 1.1천 |
|---|
| 2025.12.31 | ₩50,957 | ₩51,494 | ₩50,957 | ₩51,024 | +0.13% | 1.1천 |
|---|
| 2025.12.30 | ₩50,635 | ₩50,635 | ₩50,300 | ₩50,300 | -0.66% | 2.1천 |
|---|
| 2025.12.29 | ₩49,616 | ₩49,616 | ₩49,616 | ₩49,616 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩49,616 | ₩49,616 | ₩49,616 | ₩49,616 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩49,339 | ₩49,670 | ₩49,281 | ₩49,616 | +0.56% | 1.9만 |
|---|
| 2025.12.23 | ₩49,952 | ₩49,952 | ₩49,603 | ₩49,603 | -0.70% | 7천 |
|---|
| 2025.12.22 | ₩49,871 | ₩49,871 | ₩49,871 | ₩49,871 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩50,917 | ₩50,917 | ₩50,917 | ₩50,917 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩50,287 | ₩51,091 | ₩50,287 | ₩50,917 | +1.25% | 3천 |
|---|
| 2025.12.17 | ₩49,858 | ₩49,858 | ₩49,858 | ₩49,858 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩49,858 | ₩49,858 | ₩49,858 | ₩49,858 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩50,957 | ₩50,957 | ₩49,858 | ₩49,858 | -2.16% | 1.5천 |
|---|
| 2025.12.12 | ₩52,124 | ₩52,124 | ₩50,287 | ₩50,287 | -3.52% | 6.6천 |
|---|
| 2025.12.11 | ₩49,616 | ₩49,871 | ₩49,482 | ₩49,482 | -0.27% | 5.7천 |
|---|
| 2025.12.10 | ₩50,287 | ₩50,287 | ₩49,656 | ₩49,656 | -1.25% | 3.4천 |
|---|
| 2025.12.09 | ₩47,377 | ₩50,917 | ₩47,377 | ₩49,616 | +4.73% | 6.8천 |
|---|
| 2025.12.08 | ₩53,626 | ₩53,626 | ₩49,576 | ₩49,616 | -7.48% | 8.2만 |
|---|
| 2025.12.05 | ₩48,865 | ₩56,321 | ₩48,114 | ₩56,321 | +15.26% | 2.4만 |
|---|
| 2025.12.04 | ₩46,760 | ₩46,760 | ₩46,760 | ₩46,760 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩48,088 | ₩48,088 | ₩46,760 | ₩46,760 | -2.76% | 200 |
|---|
| 2025.12.02 | ₩46,733 | ₩46,733 | ₩46,733 | ₩46,733 | 0.00% | 200 |
|---|
| 2025.12.01 | ₩48,208 | ₩48,208 | ₩46,706 | ₩46,706 | -3.12% | 1.2천 |
|---|
| 2025.11.28 | ₩45,768 | ₩45,768 | ₩45,768 | ₩45,768 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩45,768 | ₩45,768 | ₩45,768 | ₩45,768 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩46,814 | ₩46,814 | ₩45,674 | ₩45,701 | -2.38% | 4.5천 |
|---|
| 2025.11.24 | ₩46,814 | ₩46,814 | ₩46,814 | ₩46,814 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩46,036 | ₩46,934 | ₩46,036 | ₩46,814 | +1.69% | 900 |
|---|
| 2025.11.20 | ₩46,814 | ₩47,270 | ₩45,902 | ₩45,902 | -1.95% | 800 |
|---|
| 2025.11.19 | ₩47,779 | ₩47,779 | ₩47,779 | ₩47,779 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩47,001 | ₩47,001 | ₩46,612 | ₩46,612 | -0.83% | 600 |
|---|
| 2025.11.17 | ₩46,680 | ₩46,934 | ₩46,666 | ₩46,934 | +0.55% | 4.1천 |
|---|
| 2025.11.14 | ₩47,001 | ₩47,001 | ₩47,001 | ₩47,001 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩47,001 | ₩47,001 | ₩47,001 | ₩47,001 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩47,283 | ₩47,283 | ₩46,961 | ₩47,001 | -0.60% | 1.7천 |
|---|
| 2025.11.11 | ₩48,222 | ₩48,222 | ₩47,511 | ₩47,511 | -1.47% | 300 |
|---|
| 2025.11.10 | ₩47,857 | ₩47,857 | ₩46,948 | ₩47,377 | -1.00% | 4.6천 |
|---|
| 2025.11.07 | ₩48,222 | ₩48,222 | ₩47,672 | ₩47,672 | -1.14% | 200 |
|---|
| 2025.11.06 | ₩48,384 | ₩48,517 | ₩47,980 | ₩47,980 | -0.83% | 500 |
|---|
| 2025.11.05 | ₩48,275 | ₩48,275 | ₩47,967 | ₩47,967 | -0.64% | 200 |
|---|
| 2025.11.04 | ₩48,463 | ₩48,463 | ₩47,819 | ₩47,819 | -1.33% | 700 |
|---|
| 2025.11.03 | ₩47,551 | ₩48,383 | ₩47,551 | ₩48,383 | +1.75% | 500 |
|---|
| 2025.10.31 | ₩47,149 | ₩48,570 | ₩47,068 | ₩47,739 | +1.25% | 5.5천 |
|---|
| 2025.10.30 | ₩47,484 | ₩48,141 | ₩47,337 | ₩47,725 | +0.51% | 1.1천 |
|---|
| 2025.10.29 | ₩47,484 | ₩47,484 | ₩47,484 | ₩47,484 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩47,001 | ₩47,558 | ₩46,988 | ₩47,484 | +1.03% | 2.3천 |
|---|
| 2025.10.27 | ₩48,758 | ₩48,758 | ₩47,611 | ₩47,611 | -2.35% | 2천 |
|---|
| 2025.10.24 | ₩48,651 | ₩48,651 | ₩48,101 | ₩48,101 | -1.13% | 300 |
|---|
| 2025.10.23 | ₩49,120 | ₩49,120 | ₩47,940 | ₩47,940 | -2.40% | 900 |
|---|
| 2025.10.22 | ₩48,155 | ₩48,155 | ₩48,155 | ₩48,155 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩48,932 | ₩48,932 | ₩48,155 | ₩48,155 | -1.59% | 1.2천 |
|---|
| 2025.10.20 | ₩48,356 | ₩48,356 | ₩47,819 | ₩47,819 | -1.11% | 3.6천 |
|---|
| 2025.10.17 | ₩48,275 | ₩48,798 | ₩48,275 | ₩48,316 | +0.08% | 700 |
|---|
| 2025.10.16 | ₩48,852 | ₩50,273 | ₩48,611 | ₩48,651 | -0.41% | 700 |
|---|
| 2025.10.15 | ₩48,262 | ₩48,262 | ₩48,262 | ₩48,262 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩47,591 | ₩48,852 | ₩47,591 | ₩48,222 | +1.32% | 3.1천 |
|---|
| 2025.10.13 | ₩48,275 | ₩48,356 | ₩47,739 | ₩48,141 | -0.28% | 4.9천 |
|---|
| 2025.10.10 | ₩48,248 | ₩48,383 | ₩47,565 | ₩48,383 | +0.28% | 600 |
|---|
