시장 데이터를 불러오는 중
전체 종목
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock 과거 주가
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock · WHLRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock · WHLRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,804 | ₩16,804 | ₩15,097 | ₩16,604 | -1.19% | 5.8천 |
| 2026.10.08 | ₩17,138 | ₩17,325 | ₩16,671 | ₩17,191 | +0.31% | 8.3천 |
| 2026.10.07 | ₩16,498 | ₩17,338 | ₩16,498 | ₩17,325 | +5.01% | 2.1만 |
| 2026.10.06 | ₩15,924 | ₩18,645 | ₩15,924 | ₩17,458 | +9.63% | 7.7만 |
| 2026.10.05 | ₩14,137 | ₩15,924 | ₩14,070 | ₩15,657 | +10.75% | 3.2만 |
| 2026.10.02 | ₩12,003 | ₩15,084 | ₩11,683 | ₩14,670 | +22.22% | 6.9만 |
| 2026.10.01 | ₩12,004 | ₩12,263 | ₩11,403 | ₩12,010 | +0.04% | 4만 |
| 2026.09.30 | ₩12,503 | ₩12,503 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,910 |
| -4.75% |
| 4.6천 |
| 2026.09.29 | ₩11,936 | ₩12,670 | ₩11,710 | ₩11,950 | +0.11% | 1.5천 |
|---|
| 2026.09.28 | ₩10,763 | ₩11,683 | ₩10,763 | ₩11,683 | +8.55% | 1.2천 |
|---|
| 2026.09.25 | ₩11,736 | ₩11,736 | ₩10,843 | ₩11,590 | -1.25% | 4.3천 |
|---|
| 2026.09.24 | ₩12,103 | ₩12,136 | ₩10,736 | ₩11,430 | -5.56% | 2만 |
|---|
| 2026.09.23 | ₩12,670 | ₩13,337 | ₩11,736 | ₩12,537 | -1.05% | 3.7만 |
|---|
| 2026.09.22 | ₩11,670 | ₩12,337 | ₩11,203 | ₩12,337 | +5.71% | 1.6만 |
|---|
| 2026.09.21 | ₩11,990 | ₩11,990 | ₩11,990 | ₩11,990 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩11,203 | ₩11,990 | ₩11,203 | ₩11,990 | +7.02% | 300 |
|---|
| 2026.09.17 | ₩12,136 | ₩12,136 | ₩11,736 | ₩11,736 | -3.30% | 1.3천 |
|---|
| 2026.09.16 | ₩12,670 | ₩12,670 | ₩12,670 | ₩12,670 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩11,670 | ₩11,696 | ₩11,670 | ₩11,696 | +0.23% | 2.4천 |
|---|
| 2026.09.14 | ₩12,003 | ₩12,003 | ₩12,003 | ₩12,003 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩12,003 | ₩12,003 | ₩12,003 | ₩12,003 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩12,003 | ₩12,003 | ₩12,003 | ₩12,003 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩12,136 | ₩12,457 | ₩12,003 | ₩12,003 | -1.10% | 1.8천 |
|---|
| 2026.09.08 | ₩12,003 | ₩12,003 | ₩12,003 | ₩12,003 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩12,016 | ₩12,016 | ₩12,003 | ₩12,003 | -0.11% | 500 |
|---|
| 2026.09.03 | ₩12,670 | ₩12,670 | ₩12,003 | ₩12,123 | -4.32% | 4.4천 |
|---|
| 2026.09.02 | ₩12,003 | ₩12,003 | ₩12,003 | ₩12,003 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩12,016 | ₩13,323 | ₩11,656 | ₩12,003 | -0.11% | 4.7만 |
|---|
| 2026.08.31 | ₩11,736 | ₩12,990 | ₩11,736 | ₩12,537 | +6.82% | 1.3만 |
|---|
| 2026.08.28 | ₩13,337 | ₩13,337 | ₩11,916 | ₩12,537 | -6.00% | 3.5만 |
|---|
| 2026.08.27 | ₩12,670 | ₩12,670 | ₩12,043 | ₩12,043 | -4.95% | 200 |
|---|
| 2026.08.26 | ₩11,736 | ₩12,003 | ₩11,736 | ₩12,003 | +2.27% | 1.4천 |
|---|
| 2026.08.25 | ₩12,902 | ₩12,902 | ₩12,902 | ₩12,902 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩12,902 | ₩12,902 | ₩12,902 | ₩12,902 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩12,902 | ₩12,902 | ₩12,902 | ₩12,902 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩12,902 | ₩12,902 | ₩12,902 | ₩12,902 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩12,902 | ₩12,902 | ₩12,902 | ₩12,902 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,902 | ₩12,902 | ₩12,902 | ₩12,902 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩12,902 | ₩12,902 | ₩12,902 | ₩12,902 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩12,203 | ₩12,203 | ₩12,203 | ₩12,203 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩12,003 | ₩12,203 | ₩12,003 | ₩12,203 | +1.67% | 800 |
|---|
| 2026.08.12 | ₩12,203 | ₩12,203 | ₩12,203 | ₩12,203 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩12,070 | ₩12,203 | ₩12,070 | ₩12,203 | +1.10% | 2.8천 |
|---|
| 2026.08.10 | ₩12,003 | ₩12,003 | ₩12,003 | ₩12,003 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩12,003 | ₩12,003 | ₩12,003 | ₩12,003 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩13,097 | ₩13,097 | ₩13,097 | ₩13,097 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,097 | ₩13,097 | ₩13,097 | ₩13,097 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,097 | ₩13,097 | ₩13,097 | ₩13,097 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,097 | ₩13,097 | ₩13,097 | ₩13,097 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,323 | ₩13,323 | ₩13,097 | ₩13,097 | -1.70% | 500 |
|---|
| 2026.07.30 | ₩12,670 | ₩12,670 | ₩12,670 | ₩12,670 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩12,683 | ₩13,003 | ₩12,670 | ₩12,670 | -0.11% | 9.7천 |
|---|
| 2026.07.28 | ₩12,537 | ₩12,537 | ₩12,537 | ₩12,537 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩12,537 | ₩12,537 | ₩12,537 | ₩12,537 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,070 | ₩12,537 | ₩12,070 | ₩12,537 | +3.87% | 1.7천 |
|---|
| 2026.07.23 | ₩12,937 | ₩12,937 | ₩12,937 | ₩12,937 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩12,683 | ₩12,937 | ₩12,683 | ₩12,937 | +2.00% | 700 |
|---|
| 2026.07.21 | ₩13,137 | ₩13,137 | ₩12,670 | ₩12,737 | -3.05% | 1.4천 |
|---|
| 2026.07.20 | ₩12,870 | ₩12,870 | ₩12,870 | ₩12,870 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩12,870 | ₩12,870 | ₩12,870 | ₩12,870 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩12,870 | ₩12,870 | ₩12,870 | ₩12,870 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩12,910 | ₩13,150 | ₩12,843 | ₩12,870 | -0.31% | 2.2천 |
|---|
| 2026.07.14 | ₩12,283 | ₩13,337 | ₩12,283 | ₩13,310 | +8.36% | 2.7천 |
|---|
| 2026.07.13 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩14,404 | ₩14,496 | ₩13,977 | ₩14,004 | -2.78% | 5.2만 |
|---|
| 2026.07.08 | ₩14,670 | ₩15,804 | ₩14,604 | ₩14,690 | +0.14% | 2.6만 |
|---|
| 2026.07.07 | ₩14,697 | ₩16,004 | ₩14,670 | ₩15,817 | +7.62% | 1.4만 |
|---|
| 2026.07.06 | ₩14,537 | ₩15,737 | ₩14,537 | ₩15,737 | +8.26% | 500 |
|---|
| 2026.07.02 | ₩13,604 | ₩15,537 | ₩13,604 | ₩15,071 | +10.78% | 3.6만 |
|---|
| 2026.07.01 | ₩13,350 | ₩13,497 | ₩13,337 | ₩13,337 | -0.10% | 1.4만 |
|---|
| 2026.06.30 | ₩11,790 | ₩13,401 | ₩11,790 | ₩13,337 | +13.12% | 2.4만 |
|---|
| 2026.06.29 | ₩12,670 | ₩12,670 | ₩11,550 | ₩12,623 | -0.37% | 5.7천 |
|---|
| 2026.06.26 | ₩12,657 | ₩13,123 | ₩11,336 | ₩13,030 | +2.95% | 3만 |
|---|
| 2026.06.25 | ₩12,737 | ₩13,190 | ₩12,403 | ₩13,177 | +3.46% | 3.3천 |
|---|
| 2026.06.24 | ₩11,750 | ₩16,111 | ₩11,750 | ₩13,377 | +13.85% | 2.9만 |
|---|
| 2026.06.23 | ₩11,536 | ₩12,670 | ₩11,536 | ₩12,670 | +9.83% | 6.9천 |
|---|
| 2026.06.22 | ₩12,230 | ₩12,537 | ₩11,936 | ₩12,136 | -0.76% | 2.8천 |
|---|
| 2026.06.18 | ₩11,336 | ₩12,670 | ₩10,856 | ₩12,015 | +5.99% | 1.8만 |
|---|
| 2026.06.17 | ₩11,336 | ₩11,763 | ₩11,336 | ₩11,763 | +3.76% | 900 |
|---|
| 2026.06.16 | ₩11,790 | ₩11,790 | ₩11,336 | ₩11,776 | -0.11% | 2.2천 |
|---|
| 2026.06.15 | ₩10,669 | ₩11,883 | ₩10,669 | ₩11,883 | +11.37% | 1만 |
|---|
| 2026.06.12 | ₩9,883 | ₩11,190 | ₩9,883 | ₩10,936 | +10.66% | 4천 |
|---|
| 2026.06.11 | ₩9,789 | ₩11,256 | ₩9,789 | ₩10,269 | +4.90% | 1.2천 |
|---|
| 2026.06.10 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩10,669 | ₩12,003 | ₩10,336 | ₩11,336 | +6.25% | 1.2만 |
|---|
| 2026.06.04 | ₩10,923 | ₩10,923 | ₩10,923 | ₩10,923 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩10,136 | ₩10,829 | ₩10,136 | ₩10,829 | +6.84% | 400 |
|---|
| 2026.06.02 | ₩10,376 | ₩10,389 | ₩9,869 | ₩10,389 | +0.13% | 900 |
|---|
| 2026.06.01 | ₩10,789 | ₩10,789 | ₩10,403 | ₩10,403 | -3.58% | 2천 |
|---|
| 2026.05.29 | ₩10,803 | ₩10,803 | ₩10,803 | ₩10,803 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩9,936 | ₩10,803 | ₩9,936 | ₩10,803 | +8.72% | 1.5만 |
|---|
| 2026.05.27 | ₩9,336 | ₩9,376 | ₩9,336 | ₩9,376 | +0.43% | 500 |
|---|
| 2026.05.26 | ₩9,256 | ₩9,402 | ₩9,256 | ₩9,402 | +1.59% | 400 |
|---|
| 2026.05.22 | ₩9,016 | ₩9,696 | ₩8,710 | ₩9,469 | +5.03% | 9.6천 |
|---|
| 2026.05.21 | ₩9,002 | ₩10,990 | ₩8,962 | ₩10,669 | +18.52% | 1.7만 |
|---|
| 2026.05.20 | ₩8,602 | ₩8,602 | ₩7,669 | ₩8,336 | -3.10% | 4.3천 |
|---|
| 2026.05.19 | ₩8,002 | ₩8,722 | ₩6,882 | ₩8,722 | +9.00% | 4.7천 |
|---|
| 2026.05.18 | ₩8,922 | ₩9,109 | ₩8,842 | ₩8,842 | -0.90% | 1.5천 |
|---|
| 2026.05.15 | ₩9,420 | ₩9,420 | ₩9,420 | ₩9,420 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,349 | ₩9,420 | ₩9,349 | ₩9,420 | +0.76% | 1.1천 |
|---|
| 2026.05.13 | ₩9,549 | ₩9,549 | ₩9,549 | ₩9,549 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩9,549 | ₩9,549 | ₩9,549 | ₩9,549 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩9,362 | ₩9,549 | ₩9,362 | ₩9,549 | +1.99% | 3.2천 |
|---|
| 2026.05.08 | ₩9,429 | ₩9,843 | ₩9,389 | ₩9,736 | +3.25% | 6.6천 |
|---|
| 2026.05.07 | ₩9,669 | ₩9,669 | ₩9,669 | ₩9,669 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩9,669 | ₩9,669 | ₩9,669 | ₩9,669 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,669 | ₩9,736 | ₩9,669 | ₩9,669 | 0.00% | 3.6천 |
|---|
| 2026.05.04 | ₩9,669 | ₩9,669 | ₩9,669 | ₩9,669 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩9,669 | ₩9,669 | ₩9,669 | ₩9,669 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩9,325 | ₩9,643 | ₩9,325 | ₩9,643 | +3.40% | 1.1천 |
|---|
| 2026.04.29 | ₩9,616 | ₩9,669 | ₩9,602 | ₩9,656 | +0.42% | 2.2천 |
|---|
| 2026.04.28 | ₩9,869 | ₩9,869 | ₩9,869 | ₩9,869 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩9,489 | ₩9,489 | ₩9,489 | ₩9,489 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩9,482 | ₩9,929 | ₩9,216 | ₩9,489 | +0.07% | 1.6만 |
|---|
| 2026.04.23 | ₩9,202 | ₩9,602 | ₩8,829 | ₩9,336 | +1.45% | 1.1만 |
|---|
| 2026.04.22 | ₩8,796 | ₩8,796 | ₩8,796 | ₩8,796 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩9,496 | ₩9,496 | ₩9,496 | ₩9,496 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩9,856 | ₩10,136 | ₩9,496 | ₩9,496 | -3.65% | 1.5만 |
|---|
| 2026.04.17 | ₩9,789 | ₩9,956 | ₩9,336 | ₩9,803 | +0.14% | 7.4천 |
|---|
| 2026.04.16 | ₩9,909 | ₩9,949 | ₩9,683 | ₩9,949 | +0.40% | 8.9천 |
|---|
| 2026.04.15 | ₩9,896 | ₩10,089 | ₩9,616 | ₩9,669 | -2.29% | 1.3만 |
|---|
| 2026.04.14 | ₩9,669 | ₩9,923 | ₩9,669 | ₩9,923 | +2.62% | 1.1천 |
|---|
| 2026.04.13 | ₩9,923 | ₩10,008 | ₩9,669 | ₩9,669 | -2.55% | 1.3만 |
|---|
| 2026.04.10 | ₩10,136 | ₩10,136 | ₩10,136 | ₩10,136 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩9,576 | ₩10,336 | ₩9,576 | ₩10,136 | +5.85% | 2.1만 |
|---|
| 2026.04.08 | ₩9,736 | ₩9,736 | ₩9,376 | ₩9,602 | -1.37% | 700 |
|---|
| 2026.04.07 | ₩9,522 | ₩9,896 | ₩9,522 | ₩9,896 | +3.92% | 3.6천 |
|---|
| 2026.04.06 | ₩9,336 | ₩10,016 | ₩8,869 | ₩9,816 | +5.14% | 7.6천 |
|---|
| 2026.04.02 | ₩8,656 | ₩9,409 | ₩8,600 | ₩9,409 | +8.71% | 2.2만 |
|---|
| 2026.04.01 | ₩9,269 | ₩9,269 | ₩9,269 | ₩9,269 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩8,950 | ₩9,936 | ₩8,829 | ₩9,269 | +3.56% | 9.2만 |
|---|
| 2026.03.30 | ₩9,576 | ₩9,576 | ₩8,816 | ₩8,816 | -7.94% | 1.6천 |
|---|
| 2026.03.27 | ₩9,336 | ₩9,429 | ₩9,282 | ₩9,338 | +0.03% | 4.2만 |
|---|
| 2026.03.26 | ₩9,736 | ₩10,049 | ₩9,282 | ₩9,282 | -4.66% | 4천 |
|---|
| 2026.03.25 | ₩8,976 | ₩9,896 | ₩8,976 | ₩9,816 | +9.36% | 1.3만 |
|---|
| 2026.03.24 | ₩9,269 | ₩9,896 | ₩9,269 | ₩9,896 | +6.76% | 1.8만 |
|---|
| 2026.03.23 | ₩9,976 | ₩9,976 | ₩9,976 | ₩9,976 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,869 | ₩10,189 | ₩9,749 | ₩9,976 | +1.08% | 1.5천 |
|---|
| 2026.03.19 | ₩9,896 | ₩10,269 | ₩9,402 | ₩10,007 | +1.12% | 3.2만 |
|---|
| 2026.03.18 | ₩9,029 | ₩9,923 | ₩8,450 | ₩9,629 | +6.65% | 3.8만 |
|---|
| 2026.03.17 | ₩9,389 | ₩9,389 | ₩8,669 | ₩9,256 | -1.42% | 1.4천 |
|---|
| 2026.03.16 | ₩9,202 | ₩9,202 | ₩9,202 | ₩9,202 | 0.00% | 1.4천 |
|---|
| 2026.03.13 | ₩9,322 | ₩9,643 | ₩9,322 | ₩9,643 | +3.43% | 5천 |
|---|
| 2026.03.12 | ₩9,002 | ₩9,322 | ₩9,002 | ₩9,016 | +0.15% | 2.7천 |
|---|
| 2026.03.11 | ₩8,869 | ₩8,949 | ₩8,869 | ₩8,936 | +0.75% | 900 |
|---|
| 2026.03.10 | ₩8,762 | ₩9,256 | ₩8,762 | ₩9,016 | +2.89% | 6.9천 |
|---|
| 2026.03.09 | ₩9,002 | ₩9,002 | ₩9,002 | ₩9,002 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩8,749 | ₩9,321 | ₩8,749 | ₩9,002 | +2.90% | 8.7천 |
|---|
| 2026.03.05 | ₩8,416 | ₩8,736 | ₩8,416 | ₩8,656 | +2.85% | 800 |
|---|
| 2026.03.04 | ₩8,842 | ₩8,856 | ₩8,549 | ₩8,669 | -1.96% | 3.2천 |
|---|
| 2026.03.03 | ₩8,189 | ₩8,869 | ₩8,189 | ₩8,856 | +8.14% | 3.5천 |
|---|
| 2026.03.02 | ₩8,469 | ₩9,029 | ₩8,469 | ₩9,029 | +6.61% | 400 |
|---|
| 2026.02.27 | ₩8,549 | ₩9,309 | ₩8,549 | ₩9,309 | +8.89% | 400 |
|---|
| 2026.02.26 | ₩9,149 | ₩9,336 | ₩9,149 | ₩9,336 | +2.04% | 4.6천 |
|---|
| 2026.02.25 | ₩9,202 | ₩9,202 | ₩8,696 | ₩8,896 | -3.33% | 1.6천 |
|---|
| 2026.02.24 | ₩8,602 | ₩8,602 | ₩8,189 | ₩8,456 | -1.71% | 1.3만 |
|---|
| 2026.02.23 | ₩8,496 | ₩9,376 | ₩8,496 | ₩9,376 | +10.36% | 7.1천 |
|---|
| 2026.02.20 | ₩8,349 | ₩8,802 | ₩8,336 | ₩8,802 | +5.43% | 1.4천 |
|---|
| 2026.02.19 | ₩8,861 | ₩8,861 | ₩8,861 | ₩8,861 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩8,536 | ₩8,861 | ₩8,536 | ₩8,861 | +3.81% | 2.5천 |
|---|
| 2026.02.17 | ₩8,095 | ₩8,295 | ₩7,682 | ₩8,295 | +2.47% | 4.5천 |
|---|
| 2026.02.13 | ₩8,402 | ₩8,496 | ₩8,309 | ₩8,496 | +1.11% | 2.8천 |
|---|
| 2026.02.12 | ₩7,855 | ₩8,502 | ₩7,855 | ₩8,502 | +8.23% | 1.2천 |
|---|
| 2026.02.11 | ₩8,175 | ₩8,802 | ₩8,175 | ₩8,709 | +6.53% | 1.2만 |
|---|
| 2026.02.10 | ₩7,802 | ₩8,896 | ₩7,802 | ₩8,896 | +14.02% | 9.7천 |
|---|
| 2026.02.09 | ₩7,709 | ₩8,469 | ₩7,709 | ₩8,309 | +7.79% | 2.1만 |
|---|
| 2026.02.06 | ₩8,989 | ₩9,949 | ₩8,135 | ₩8,869 | -1.34% | 77.6만 |
|---|
| 2026.02.05 | ₩7,962 | ₩8,002 | ₩7,962 | ₩8,002 | +0.50% | 600 |
|---|
| 2026.02.04 | ₩8,069 | ₩8,069 | ₩8,069 | ₩8,069 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩8,069 | ₩8,069 | ₩8,069 | ₩8,069 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩8,002 | ₩8,069 | ₩8,002 | ₩8,069 | +0.83% | 500 |
|---|
| 2026.01.30 | ₩8,002 | ₩8,002 | ₩8,002 | ₩8,002 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩7,735 | ₩7,735 | ₩7,735 | ₩7,735 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩7,735 | ₩7,735 | ₩7,735 | ₩7,735 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩7,775 | ₩7,775 | ₩7,775 | ₩7,775 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩7,834 | ₩7,834 | ₩7,834 | ₩7,834 | 0.00% | 300 |
|---|
| 2026.01.23 | ₩8,269 | ₩8,362 | ₩8,269 | ₩8,362 | +1.13% | 1.3천 |
|---|
| 2026.01.22 | ₩8,202 | ₩8,202 | ₩8,202 | ₩8,202 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩8,202 | ₩8,202 | ₩8,202 | ₩8,202 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩7,075 | ₩8,989 | ₩7,075 | ₩8,376 | +18.38% | 8.6천 |
|---|
| 2026.01.16 | ₩7,242 | ₩7,242 | ₩7,135 | ₩7,147 | -1.31% | 2.6천 |
|---|
| 2026.01.15 | ₩7,429 | ₩7,429 | ₩7,202 | ₩7,202 | -3.05% | 1.1천 |
|---|
| 2026.01.14 | ₩7,629 | ₩7,855 | ₩7,615 | ₩7,855 | +2.97% | 4.1천 |
|---|
| 2026.01.13 | ₩8,696 | ₩8,696 | ₩8,696 | ₩8,696 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩8,602 | ₩8,749 | ₩8,469 | ₩8,696 | +1.09% | 5.9천 |
|---|
| 2026.01.09 | ₩8,589 | ₩8,642 | ₩8,522 | ₩8,642 | +0.62% | 3.8천 |
|---|
| 2026.01.08 | ₩8,402 | ₩8,576 | ₩8,146 | ₩8,536 | +1.59% | 1.5만 |
|---|
| 2026.01.07 | ₩7,842 | ₩8,642 | ₩7,842 | ₩8,536 | +8.84% | 2.1만 |
|---|
| 2026.01.06 | ₩7,589 | ₩7,922 | ₩7,562 | ₩7,807 | +2.88% | 1.9만 |
|---|
| 2026.01.05 | ₩7,255 | ₩7,602 | ₩7,229 | ₩7,602 | +4.78% | 1.3만 |
|---|
| 2026.01.02 | ₩6,922 | ₩7,255 | ₩6,686 | ₩7,255 | +4.82% | 4.8천 |
|---|
| 2025.12.31 | ₩6,402 | ₩6,922 | ₩6,402 | ₩6,922 | +8.12% | 3.3만 |
|---|
| 2025.12.30 | ₩5,903 | ₩6,442 | ₩5,903 | ₩6,428 | +8.90% | 5천 |
|---|
| 2025.12.29 | ₩6,308 | ₩6,442 | ₩6,308 | ₩6,375 | +1.06% | 1천 |
|---|
| 2025.12.26 | ₩6,322 | ₩6,322 | ₩6,255 | ₩6,282 | -0.63% | 1.4천 |
|---|
| 2025.12.24 | ₩6,202 | ₩6,255 | ₩6,202 | ₩6,255 | +0.86% | 6천 |
|---|
| 2025.12.23 | ₩6,148 | ₩6,188 | ₩6,015 | ₩6,175 | +0.43% | 1.6천 |
|---|
| 2025.12.22 | ₩6,002 | ₩6,028 | ₩6,002 | ₩6,015 | +0.22% | 700 |
|---|
| 2025.12.19 | ₩6,295 | ₩6,322 | ₩6,202 | ₩6,295 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩6,192 | ₩6,308 | ₩6,192 | ₩6,268 | +1.23% | 1.8천 |
|---|
| 2025.12.17 | ₩5,922 | ₩6,308 | ₩5,788 | ₩6,015 | +1.58% | 1.4만 |
|---|
| 2025.12.16 | ₩5,601 | ₩6,095 | ₩5,588 | ₩6,028 | +7.62% | 7.2천 |
|---|
| 2025.12.15 | ₩5,882 | ₩5,988 | ₩5,868 | ₩5,868 | -0.23% | 3.6천 |
|---|
| 2025.12.12 | ₩5,815 | ₩6,055 | ₩5,815 | ₩5,922 | +1.83% | 1.9만 |
|---|
| 2025.12.11 | ₩5,668 | ₩5,922 | ₩5,668 | ₩5,815 | +2.59% | 3.4천 |
|---|
| 2025.12.10 | ₩5,842 | ₩5,842 | ₩5,552 | ₩5,677 | -2.81% | 3.1만 |
|---|
| 2025.12.09 | ₩5,655 | ₩5,668 | ₩5,628 | ₩5,668 | +0.24% | 1천 |
|---|
| 2025.12.08 | ₩5,988 | ₩5,988 | ₩5,348 | ₩5,735 | -4.23% | 3천 |
|---|
| 2025.12.05 | ₩5,441 | ₩6,002 | ₩5,308 | ₩5,988 | +10.05% | 1.5만 |
|---|
| 2025.12.04 | ₩4,736 | ₩5,401 | ₩4,736 | ₩5,401 | +14.05% | 2.5천 |
|---|
| 2025.12.03 | ₩4,835 | ₩5,241 | ₩4,835 | ₩5,241 | +8.41% | 900 |
|---|
| 2025.12.02 | ₩4,868 | ₩5,268 | ₩4,521 | ₩5,255 | +7.95% | 3천 |
|---|
| 2025.12.01 | ₩5,001 | ₩5,375 | ₩4,988 | ₩5,375 | +7.47% | 3.2천 |
|---|
| 2025.11.28 | ₩4,961 | ₩4,961 | ₩4,961 | ₩4,961 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩4,961 | ₩4,961 | ₩4,961 | ₩4,961 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩4,975 | ₩4,975 | ₩4,975 | ₩4,975 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩4,975 | ₩4,975 | ₩4,975 | ₩4,975 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩4,668 | ₩4,975 | ₩4,668 | ₩4,975 | +6.57% | 200 |
|---|
| 2025.11.20 | ₩5,001 | ₩5,001 | ₩5,001 | ₩5,001 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩4,988 | ₩5,001 | ₩4,988 | ₩5,001 | +0.27% | 200 |
|---|
| 2025.11.18 | ₩4,681 | ₩4,935 | ₩4,681 | ₩4,921 | +5.13% | 2.3천 |
|---|
| 2025.11.17 | ₩4,751 | ₩5,201 | ₩4,460 | ₩5,201 | +9.49% | 8.8천 |
|---|
| 2025.11.14 | ₩4,868 | ₩4,868 | ₩4,868 | ₩4,868 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩4,881 | ₩4,881 | ₩4,788 | ₩4,868 | -0.27% | 1.1천 |
|---|
| 2025.11.12 | ₩5,001 | ₩5,001 | ₩5,001 | ₩5,001 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩5,001 | ₩5,068 | ₩4,908 | ₩5,001 | 0.00% | 5.1천 |
|---|
| 2025.11.10 | ₩4,948 | ₩5,068 | ₩4,815 | ₩5,068 | +2.43% | 6천 |
|---|
| 2025.11.07 | ₩5,161 | ₩5,244 | ₩4,908 | ₩4,908 | -4.91% | 8.1천 |
|---|
| 2025.11.06 | ₩5,236 | ₩5,375 | ₩5,068 | ₩5,375 | +2.65% | 4.6천 |
|---|
| 2025.11.05 | ₩5,228 | ₩5,468 | ₩5,081 | ₩5,468 | +4.59% | 4.8천 |
|---|
| 2025.11.04 | ₩5,521 | ₩5,521 | ₩5,295 | ₩5,495 | -0.48% | 900 |
|---|
| 2025.11.03 | ₩5,317 | ₩5,441 | ₩5,081 | ₩5,441 | +2.33% | 1.1천 |
|---|
| 2025.10.31 | ₩5,081 | ₩5,468 | ₩5,072 | ₩5,455 | +7.35% | 5.7천 |
|---|
| 2025.10.30 | ₩5,188 | ₩5,521 | ₩4,868 | ₩5,415 | +4.37% | 1만 |
|---|
| 2025.10.29 | ₩5,161 | ₩5,308 | ₩5,148 | ₩5,308 | +2.84% | 1.5천 |
|---|
| 2025.10.28 | ₩5,335 | ₩5,335 | ₩5,068 | ₩5,161 | -3.25% | 8.9천 |
|---|
| 2025.10.27 | ₩5,233 | ₩5,377 | ₩5,215 | ₩5,268 | +0.66% | 4천 |
|---|
| 2025.10.24 | ₩5,295 | ₩5,395 | ₩5,295 | ₩5,361 | +1.26% | 1.2천 |
|---|
| 2025.10.23 | ₩5,435 | ₩5,435 | ₩5,335 | ₩5,341 | -1.72% | 900 |
|---|
| 2025.10.22 | ₩5,335 | ₩5,415 | ₩5,241 | ₩5,241 | -1.75% | 2.6천 |
|---|
| 2025.10.21 | ₩5,399 | ₩5,441 | ₩5,308 | ₩5,361 | -0.69% | 7.4천 |
|---|
| 2025.10.20 | ₩5,521 | ₩5,535 | ₩5,441 | ₩5,455 | -1.21% | 3.1천 |
|---|
| 2025.10.17 | ₩5,535 | ₩5,535 | ₩5,535 | ₩5,535 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩5,481 | ₩5,535 | ₩5,348 | ₩5,535 | +0.97% | 3.1천 |
|---|
| 2025.10.15 | ₩5,121 | ₩5,411 | ₩5,108 | ₩5,335 | +4.17% | 1천 |
|---|
| 2025.10.14 | ₩5,455 | ₩5,455 | ₩5,455 | ₩5,455 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩5,343 | ₩5,508 | ₩5,148 | ₩5,495 | +2.85% | 600 |
|---|
| 2025.10.10 | ₩5,435 | ₩5,548 | ₩5,068 | ₩5,548 | +2.09% | 5.8천 |
|---|