시장 데이터를 불러오는 중
전체 종목
Wilco 63 Corporation - Units 과거 주가
Wilco 63 Corporation - Units · WLCOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wilco 63 Corporation - Units · WLCOU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 4.3천 |
| 2026.10.08 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 1.6천 |
| 2026.10.07 | ₩13,288 | ₩13,288 | ₩13,208 | ₩13,208 | -0.60% | 6.5만 |
| 2026.10.06 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 0 |
| 2026.10.05 | ₩13,261 | ₩13,314 | ₩13,234 | ₩13,314 | +0.40% | 3만 |
| 2026.10.02 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
| 2026.10.01 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
| 2026.09.30 | ₩13,328 | ₩13,328 | ₩13,328 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,328 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,314 | ₩13,328 | ₩13,314 | ₩13,328 | +0.10% | 1천 |
|---|
| 2026.09.24 | ₩13,221 | ₩13,608 | ₩13,221 | ₩13,301 | +0.61% | 3.4만 |
|---|
| 2026.09.23 | ₩13,274 | ₩14,475 | ₩13,208 | ₩13,461 | +1.41% | 2.8천 |
|---|
| 2026.09.22 | ₩13,248 | ₩13,341 | ₩13,248 | ₩13,341 | +0.70% | 1.5천 |
|---|
| 2026.09.21 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,221 | ₩13,888 | ₩13,221 | ₩13,408 | +1.41% | 9.3천 |
|---|
| 2026.09.09 | ₩13,221 | ₩13,341 | ₩13,221 | ₩13,341 | +0.91% | 4.3천 |
|---|
| 2026.09.08 | ₩13,274 | ₩13,314 | ₩13,261 | ₩13,301 | +0.20% | 1.1만 |
|---|
| 2026.09.04 | ₩13,221 | ₩13,274 | ₩13,221 | ₩13,261 | +0.30% | 2.3천 |
|---|
| 2026.09.03 | ₩13,208 | ₩13,328 | ₩13,208 | ₩13,328 | +0.91% | 1.5천 |
|---|
| 2026.09.02 | ₩13,221 | ₩13,314 | ₩13,208 | ₩13,314 | +0.71% | 3.4천 |
|---|
| 2026.09.01 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,208 | ₩13,314 | ₩13,208 | ₩13,314 | +0.81% | 1.5천 |
|---|
| 2026.08.28 | ₩13,328 | ₩13,328 | ₩13,301 | ₩13,301 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩13,221 | ₩13,301 | ₩13,221 | ₩13,301 | +0.61% | 1.6천 |
|---|
| 2026.08.26 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,261 | ₩13,328 | ₩13,248 | ₩13,328 | +0.50% | 1.2천 |
|---|
| 2026.08.19 | ₩13,314 | ₩13,328 | ₩13,314 | ₩13,328 | +0.10% | 800 |
|---|
| 2026.08.18 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩13,234 | ₩13,301 | ₩13,234 | ₩13,301 | +0.50% | 3.4천 |
|---|
| 2026.08.13 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,221 | ₩13,301 | ₩13,208 | ₩13,301 | +0.61% | 1.6천 |
|---|
| 2026.08.10 | ₩13,261 | ₩13,328 | ₩13,261 | ₩13,328 | +0.50% | 3.3만 |
|---|
| 2026.08.07 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩13,261 | ₩13,328 | ₩13,261 | ₩13,328 | +0.50% | 5.2천 |
|---|
| 2026.08.05 | ₩13,261 | ₩13,328 | ₩13,261 | ₩13,328 | +0.50% | 8.2천 |
|---|
| 2026.08.04 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,208 | ₩13,341 | ₩13,208 | ₩13,341 | +1.01% | 3.5만 |
|---|
| 2026.07.31 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,328 | ₩13,328 | ₩13,328 | ₩13,328 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,208 | ₩13,408 | ₩13,208 | ₩13,328 | +0.91% | 800 |
|---|
| 2026.07.27 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,248 | ₩13,341 | ₩13,221 | ₩13,221 | -0.20% | 14.2만 |
|---|
| 2026.07.23 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,274 | ₩13,274 | ₩13,248 | ₩13,274 | 0.00% | 5.8천 |
|---|
| 2026.07.20 | ₩13,301 | ₩13,301 | ₩13,301 | ₩13,301 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩13,221 | ₩13,408 | ₩13,221 | ₩13,274 | +0.40% | 2.9만 |
|---|
| 2026.07.16 | ₩13,408 | ₩13,408 | ₩13,248 | ₩13,248 | -1.19% | 500 |
|---|
| 2026.07.15 | ₩13,274 | ₩13,274 | ₩13,261 | ₩13,261 | -0.10% | 2.4천 |
|---|
| 2026.07.14 | ₩13,261 | ₩13,261 | ₩13,261 | ₩13,261 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,274 | ₩13,288 | ₩13,274 | ₩13,274 | 0.00% | 4.8천 |
|---|
| 2026.07.09 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 400 |
|---|
| 2026.07.07 | ₩13,248 | ₩13,274 | ₩13,248 | ₩13,248 | 0.00% | 16.7만 |
|---|
| 2026.07.06 | ₩13,248 | ₩13,408 | ₩13,248 | ₩13,408 | +1.21% | 18.3만 |
|---|
| 2026.07.02 | ₩13,301 | ₩13,301 | ₩13,221 | ₩13,261 | -0.30% | 1.4만 |
|---|
| 2026.07.01 | ₩13,274 | ₩13,274 | ₩13,248 | ₩13,261 | -0.10% | 7.6만 |
|---|
| 2026.06.30 | ₩13,248 | ₩13,288 | ₩13,248 | ₩13,274 | +0.20% | 2.3천 |
|---|
| 2026.06.29 | ₩13,248 | ₩13,274 | ₩13,248 | ₩13,248 | 0.00% | 6.6만 |
|---|
| 2026.06.26 | ₩13,301 | ₩13,301 | ₩13,248 | ₩13,248 | -0.40% | 85.2만 |
|---|
| 2026.06.25 | ₩13,234 | ₩13,288 | ₩13,234 | ₩13,234 | 0.00% | 6.2만 |
|---|
| 2026.06.24 | ₩13,248 | ₩13,261 | ₩13,234 | ₩13,248 | 0.00% | 21.8만 |
|---|
| 2026.06.23 | ₩13,274 | ₩13,288 | ₩13,261 | ₩13,261 | -0.10% | 63.4만 |
|---|
| 2026.06.22 | ₩13,274 | ₩13,301 | ₩13,274 | ₩13,274 | 0.00% | 22.6만 |
|---|
| 2026.06.18 | ₩13,274 | ₩13,288 | ₩13,261 | ₩13,274 | 0.00% | 1078.6만 |
|---|