시장 데이터를 불러오는 중
전체 종목
Willow Lane Acquisition Corp. II - Class A Ordinary Shares 과거 주가
Willow Lane Acquisition Corp. II - Class A Ordinary Shares · WLII · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Willow Lane Acquisition Corp. II - Class A Ordinary Shares · WLII · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,660 | ₩13,660 | ₩13,607 | ₩13,607 | -0.39% | 2.7만 |
| 2026.10.08 | ₩13,647 | ₩13,687 | ₩13,647 | ₩13,687 | +0.29% | 1.6만 |
| 2026.10.07 | ₩13,687 | ₩13,687 | ₩13,647 | ₩13,687 | 0.00% | 7만 |
| 2026.10.06 | ₩13,740 | ₩13,740 | ₩13,740 | ₩13,740 | 0.00% | 100 |
| 2026.10.05 | ₩13,740 | ₩13,740 | ₩13,740 | ₩13,740 | 0.00% | 100 |
| 2026.10.02 | ₩13,687 | ₩13,700 | ₩13,687 | ₩13,700 | +0.10% | 300 |
| 2026.10.01 | ₩13,740 | ₩13,740 | ₩13,740 | ₩13,740 | 0.00% | 2.5만 |
| 2026.09.30 | ₩13,740 | ₩13,740 | ₩13,740 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,740 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩13,647 | ₩13,687 | ₩13,647 | ₩13,687 | +0.29% | 700 |
|---|
| 2026.09.28 | ₩13,687 | ₩13,687 | ₩13,687 | ₩13,687 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,647 | ₩13,687 | ₩13,647 | ₩13,687 | +0.29% | 900 |
|---|
| 2026.09.24 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 5.8천 |
|---|
| 2026.09.23 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,673 | ₩13,700 | ₩13,673 | ₩13,700 | +0.20% | 2.8천 |
|---|
| 2026.09.14 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,687 | ₩13,700 | ₩13,687 | ₩13,700 | +0.10% | 30만 |
|---|
| 2026.09.10 | ₩13,673 | ₩13,673 | ₩13,673 | ₩13,673 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,660 | ₩13,700 | ₩13,660 | ₩13,700 | +0.29% | 900 |
|---|
| 2026.08.18 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,673 | ₩13,700 | ₩13,673 | ₩13,700 | +0.20% | 3.4천 |
|---|
| 2026.08.12 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩13,673 | ₩13,673 | ₩13,673 | ₩13,673 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,673 | ₩13,673 | ₩13,673 | ₩13,673 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,673 | ₩13,673 | ₩13,673 | ₩13,673 | 0.00% | 1천 |
|---|
| 2026.08.03 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩13,673 | ₩13,673 | ₩13,673 | ₩13,673 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩13,687 | ₩13,700 | ₩13,673 | ₩13,673 | -0.10% | 10.4만 |
|---|
| 2026.07.29 | ₩13,687 | ₩13,687 | ₩13,687 | ₩13,687 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,687 | ₩13,700 | ₩13,660 | ₩13,687 | 0.00% | 45.2만 |
|---|
| 2026.07.27 | ₩13,700 | ₩13,700 | ₩13,660 | ₩13,687 | -0.10% | 13.4만 |
|---|
| 2026.07.24 | ₩13,673 | ₩13,713 | ₩13,673 | ₩13,713 | +0.29% | 17.4만 |
|---|
| 2026.07.23 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,660 | ₩13,700 | ₩13,660 | ₩13,700 | +0.29% | 300 |
|---|
| 2026.07.16 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,687 | ₩13,713 | ₩13,687 | ₩13,700 | +0.10% | 6.1만 |
|---|
| 2026.07.13 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,700 | ₩13,700 | ₩13,700 | ₩13,700 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,700 | ₩13,700 | ₩13,673 | ₩13,700 | 0.00% | 3.4천 |
|---|
| 2026.07.08 | ₩13,673 | ₩13,700 | ₩13,660 | ₩13,700 | +0.20% | 4.3천 |
|---|
| 2026.07.07 | ₩13,713 | ₩13,740 | ₩13,660 | ₩13,740 | +0.19% | 1.7천 |
|---|
| 2026.07.06 | ₩13,660 | ₩13,687 | ₩13,660 | ₩13,687 | +0.20% | 15.6만 |
|---|
| 2026.07.02 | ₩13,607 | ₩13,660 | ₩13,607 | ₩13,660 | +0.39% | 1.4천 |
|---|
| 2026.07.01 | ₩13,660 | ₩13,660 | ₩13,660 | ₩13,660 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,633 | ₩13,660 | ₩13,633 | ₩13,660 | +0.20% | 3.1만 |
|---|
| 2026.06.29 | ₩13,580 | ₩13,660 | ₩13,580 | ₩13,660 | +0.59% | 1천 |
|---|
| 2026.06.26 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,607 | ₩13,620 | ₩13,566 | ₩13,607 | 0.00% | 9.9천 |
|---|
| 2026.06.24 | ₩13,580 | ₩13,593 | ₩13,580 | ₩13,593 | +0.10% | 700 |
|---|
| 2026.06.23 | ₩13,593 | ₩13,593 | ₩13,593 | ₩13,593 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,607 | ₩13,607 | ₩13,593 | ₩13,593 | -0.10% | 35만 |
|---|
| 2026.06.18 | ₩13,660 | ₩13,660 | ₩13,553 | ₩13,566 | -0.68% | 2.8천 |
|---|
| 2026.06.17 | ₩13,620 | ₩13,687 | ₩13,593 | ₩13,593 | -0.20% | 1.9천 |
|---|
| 2026.06.16 | ₩13,673 | ₩13,673 | ₩13,660 | ₩13,660 | -0.10% | 1.1천 |
|---|
| 2026.06.15 | ₩13,673 | ₩13,673 | ₩13,607 | ₩13,607 | -0.49% | 5.3천 |
|---|
| 2026.06.12 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩13,687 | ₩13,687 | ₩13,687 | ₩13,687 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,580 | ₩13,687 | ₩13,580 | ₩13,687 | +0.79% | 1.5천 |
|---|
| 2026.06.09 | ₩13,647 | ₩13,647 | ₩13,647 | ₩13,647 | 0.00% | 1천 |
|---|
| 2026.06.08 | ₩13,607 | ₩13,607 | ₩13,593 | ₩13,593 | -0.10% | 8.1천 |
|---|
| 2026.06.05 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,540 | ₩13,607 | ₩13,540 | ₩13,607 | +0.49% | 2천 |
|---|
| 2026.06.03 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 2천 |
|---|
| 2026.06.01 | ₩13,580 | ₩13,593 | ₩13,540 | ₩13,593 | +0.10% | 1만 |
|---|
| 2026.05.29 | ₩13,540 | ₩13,593 | ₩13,540 | ₩13,553 | +0.10% | 6.6만 |
|---|
| 2026.05.28 | ₩13,540 | ₩13,540 | ₩13,500 | ₩13,513 | -0.20% | 9.6천 |
|---|
| 2026.05.27 | ₩13,513 | ₩13,513 | ₩13,473 | ₩13,500 | -0.10% | 5.8천 |
|---|
| 2026.05.26 | ₩13,553 | ₩13,620 | ₩13,513 | ₩13,540 | -0.10% | 1.3만 |
|---|
| 2026.05.22 | ₩13,620 | ₩13,740 | ₩13,526 | ₩13,687 | +0.49% | 7.4천 |
|---|
| 2026.05.21 | ₩13,420 | ₩14,020 | ₩13,353 | ₩13,620 | +1.49% | 8.9만 |
|---|
| 2026.05.20 | ₩13,366 | ₩13,406 | ₩13,366 | ₩13,406 | +0.30% | 5천 |
|---|
| 2026.05.19 | ₩13,393 | ₩13,393 | ₩13,393 | ₩13,393 | 0.00% | 5.6천 |
|---|
| 2026.05.18 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 500 |
|---|
| 2026.05.13 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,353 | ₩13,353 | ₩13,353 | ₩13,353 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,326 | ₩13,366 | ₩13,326 | ₩13,353 | +0.20% | 400 |
|---|
| 2026.05.08 | ₩13,353 | ₩13,366 | ₩13,353 | ₩13,353 | 0.00% | 4.8만 |
|---|
| 2026.05.07 | ₩13,380 | ₩13,380 | ₩13,380 | ₩13,380 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,393 | ₩13,393 | ₩13,326 | ₩13,380 | -0.10% | 600 |
|---|
| 2026.05.05 | ₩13,326 | ₩13,393 | ₩13,326 | ₩13,393 | +0.50% | 400 |
|---|
| 2026.05.04 | ₩13,420 | ₩13,420 | ₩13,299 | ₩13,393 | -0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩13,393 | ₩13,393 | ₩13,393 | ₩13,393 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,353 | ₩13,393 | ₩13,353 | ₩13,393 | +0.30% | 2.6만 |
|---|
| 2026.04.29 | ₩13,313 | ₩13,446 | ₩13,313 | ₩13,446 | +1.00% | 2.2만 |
|---|
| 2026.04.28 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,313 | ₩13,326 | ₩13,286 | ₩13,326 | +0.10% | 1.5천 |
|---|
| 2026.04.24 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,273 | ₩13,313 | ₩13,273 | ₩13,299 | +0.20% | 1천 |
|---|
| 2026.04.21 | ₩13,246 | ₩13,273 | ₩13,219 | ₩13,273 | +0.20% | 2.3천 |
|---|
| 2026.04.20 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩13,219 | ₩13,286 | ₩13,219 | ₩13,286 | +0.51% | 2.1만 |
|---|
| 2026.04.16 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 4만 |
|---|
| 2026.04.13 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩13,406 | ₩13,406 | ₩13,380 | ₩13,380 | -0.20% | 300 |
|---|
| 2026.04.08 | ₩13,179 | ₩13,246 | ₩13,179 | ₩13,206 | +0.20% | 1만 |
|---|
| 2026.04.07 | ₩13,166 | ₩13,286 | ₩13,166 | ₩13,259 | +0.71% | 6.3천 |
|---|
| 2026.04.06 | ₩13,553 | ₩13,553 | ₩13,446 | ₩13,460 | -0.69% | 1.3만 |
|---|