시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,668 | ₩28,799 | ₩28,360 | ₩28,414 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,695 | ₩28,709 | ₩28,400 | ₩28,709 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,829 | ₩29,073 | ₩28,575 | ₩28,668 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,803 | ₩29,098 | ₩28,709 | ₩28,950 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,454 | ₩28,762 | ₩28,414 | ₩28,722 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,776 | ₩28,908 | ₩28,253 | ₩28,521 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,360 | ₩28,883 | ₩28,159 | ₩28,508 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,682 | ₩28,896 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,427 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,963 | ₩28,963 | ₩28,695 | ₩28,735 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩29,098 | ₩29,124 | ₩28,856 | ₩28,896 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,843 | ₩28,963 | ₩28,521 | ₩28,963 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,856 | ₩28,910 | ₩28,561 | ₩28,843 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,575 | ₩28,789 | ₩28,347 | ₩28,628 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,655 | ₩28,990 | ₩28,521 | ₩28,668 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,467 | ₩28,595 | ₩28,360 | ₩28,548 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,601 | ₩28,643 | ₩28,454 | ₩28,454 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,440 | ₩28,843 | ₩28,440 | ₩28,601 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,561 | ₩29,091 | ₩28,494 | ₩28,534 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,890 | ₩29,004 | ₩28,642 | ₩28,803 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,789 | ₩29,405 | ₩28,575 | ₩28,803 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,977 | ₩29,120 | ₩28,722 | ₩28,856 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,165 | ₩29,299 | ₩28,749 | ₩28,789 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,285 | ₩29,285 | ₩28,855 | ₩29,057 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,232 | ₩29,366 | ₩29,064 | ₩29,151 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,272 | ₩29,607 | ₩29,098 | ₩29,339 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,299 | ₩29,768 | ₩29,232 | ₩29,406 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,151 | ₩29,902 | ₩29,151 | ₩29,647 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,803 | ₩29,325 | ₩28,803 | ₩29,138 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩29,017 | ₩29,201 | ₩28,829 | ₩29,017 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,433 | ₩29,486 | ₩28,856 | ₩29,004 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,205 | ₩29,486 | ₩28,963 | ₩29,138 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,151 | ₩29,312 | ₩28,803 | ₩29,084 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩29,030 | ₩29,144 | ₩28,843 | ₩28,990 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,923 | ₩29,151 | ₩28,682 | ₩28,803 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,856 | ₩29,098 | ₩28,508 | ₩28,910 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,910 | ₩29,165 | ₩28,695 | ₩28,870 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,446 | ₩29,446 | ₩28,963 | ₩29,124 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,856 | ₩29,218 | ₩28,856 | ₩29,098 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,111 | ₩29,339 | ₩28,722 | ₩29,044 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,883 | ₩29,165 | ₩28,883 | ₩29,098 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,990 | ₩29,232 | ₩28,600 | ₩29,057 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,896 | ₩29,634 | ₩28,856 | ₩29,580 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩29,071 | ₩29,285 | ₩28,816 | ₩28,923 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,218 | ₩29,339 | ₩28,910 | ₩29,071 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,655 | ₩29,178 | ₩28,628 | ₩29,044 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,501 | ₩29,435 | ₩28,501 | ₩28,628 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,642 | ₩28,803 | ₩28,454 | ₩28,521 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,735 | ₩28,957 | ₩28,132 | ₩28,561 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,272 | ₩29,328 | ₩28,521 | ₩28,521 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,379 | ₩29,379 | ₩28,524 | ₩29,017 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,232 | ₩29,594 | ₩28,923 | ₩29,138 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,567 | ₩29,768 | ₩29,245 | ₩29,366 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,500 | ₩29,768 | ₩29,165 | ₩29,540 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,714 | ₩29,822 | ₩29,124 | ₩29,299 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,339 | ₩29,996 | ₩29,339 | ₩29,567 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,325 | ₩29,835 | ₩29,325 | ₩29,513 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,393 | ₩29,848 | ₩29,393 | ₩29,553 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,379 | ₩29,737 | ₩29,218 | ₩29,540 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,513 | ₩29,768 | ₩29,285 | ₩29,500 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,352 | ₩29,771 | ₩29,325 | ₩29,513 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,191 | ₩29,835 | ₩29,098 | ₩29,218 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,822 | ₩29,822 | ₩29,191 | ₩29,366 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,567 | ₩29,915 | ₩29,165 | ₩29,553 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,245 | ₩30,084 | ₩29,245 | ₩29,620 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,781 | ₩30,201 | ₩29,312 | ₩29,446 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,889 | ₩30,224 | ₩29,098 | ₩29,701 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩30,009 | ₩30,009 | ₩29,795 | ₩29,889 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,647 | ₩29,929 | ₩29,627 | ₩29,889 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,755 | ₩30,097 | ₩29,527 | ₩29,634 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,164 | ₩30,197 | ₩29,848 | ₩29,983 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,996 | ₩30,689 | ₩29,862 | ₩29,889 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,197 | ₩30,787 | ₩29,848 | ₩29,848 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,184 | ₩30,626 | ₩30,036 | ₩30,210 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩30,050 | ₩30,741 | ₩30,050 | ₩30,385 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,599 | ₩30,606 | ₩30,210 | ₩30,210 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,345 | ₩30,688 | ₩30,345 | ₩30,371 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,331 | ₩30,841 | ₩30,257 | ₩30,425 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,848 | ₩30,527 | ₩29,848 | ₩30,264 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,438 | ₩30,505 | ₩30,278 | ₩30,304 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,417 | ₩31,417 | ₩30,345 | ₩30,532 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,176 | ₩31,364 | ₩31,176 | ₩31,270 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,216 | ₩31,444 | ₩30,830 | ₩31,176 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,230 | ₩31,390 | ₩31,176 | ₩31,283 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,216 | ₩31,415 | ₩31,203 | ₩31,230 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,122 | ₩31,350 | ₩31,122 | ₩31,216 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,323 | ₩31,377 | ₩30,868 | ₩31,122 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩31,028 | ₩31,578 | ₩30,756 | ₩31,270 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,854 | ₩31,243 | ₩30,707 | ₩31,028 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩31,002 | ₩31,042 | ₩30,680 | ₩30,854 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,125 | ₩31,209 | ₩30,774 | ₩31,042 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩31,002 | ₩31,498 | ₩30,988 | ₩31,203 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,935 | ₩31,498 | ₩30,921 | ₩31,082 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,559 | ₩31,163 | ₩30,546 | ₩30,747 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,505 | ₩30,640 | ₩30,331 | ₩30,532 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,398 | ₩30,666 | ₩30,398 | ₩30,505 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,117 | ₩30,666 | ₩29,942 | ₩30,452 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,438 | ₩30,573 | ₩30,063 | ₩30,170 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩30,063 | ₩30,452 | ₩29,862 | ₩30,251 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩30,023 | ₩30,224 | ₩29,942 | ₩30,009 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,452 | ₩30,452 | ₩29,527 | ₩30,130 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,251 | ₩30,658 | ₩29,956 | ₩30,452 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,579 | ₩30,707 | ₩30,331 | ₩30,371 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,122 | ₩31,310 | ₩30,586 | ₩30,841 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,632 | ₩31,873 | ₩31,484 | ₩31,605 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,618 | ₩31,779 | ₩31,390 | ₩31,565 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,458 | ₩32,021 | ₩31,122 | ₩31,806 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,122 | ₩31,471 | ₩30,975 | ₩31,216 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,551 | ₩31,551 | ₩31,109 | ₩31,109 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,237 | ₩31,444 | ₩30,237 | ₩31,444 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,532 | ₩31,645 | ₩30,197 | ₩30,264 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,841 | ₩31,203 | ₩30,398 | ₩30,398 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,948 | ₩31,498 | ₩30,573 | ₩30,827 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,774 | ₩31,270 | ₩30,237 | ₩30,908 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,707 | ₩30,774 | ₩30,170 | ₩30,653 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,425 | ₩30,724 | ₩30,405 | ₩30,599 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,210 | ₩30,438 | ₩30,170 | ₩30,210 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,862 | ₩30,365 | ₩29,835 | ₩30,251 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩30,063 | ₩30,170 | ₩29,768 | ₩30,117 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,130 | ₩30,202 | ₩29,835 | ₩30,117 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,835 | ₩30,170 | ₩29,822 | ₩29,942 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩30,023 | ₩30,747 | ₩29,728 | ₩29,956 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,117 | ₩30,170 | ₩29,768 | ₩30,023 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,117 | ₩30,304 | ₩29,728 | ₩29,942 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,117 | ₩30,492 | ₩29,808 | ₩29,902 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,701 | ₩30,371 | ₩29,701 | ₩30,304 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,661 | ₩30,465 | ₩29,661 | ₩30,371 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,318 | ₩30,626 | ₩30,197 | ₩30,385 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,559 | ₩30,640 | ₩30,170 | ₩30,412 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,607 | ₩30,492 | ₩29,607 | ₩30,264 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,500 | ₩30,465 | ₩29,500 | ₩30,036 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,594 | ₩30,036 | ₩29,312 | ₩29,634 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,808 | ₩30,023 | ₩29,527 | ₩29,674 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,741 | ₩30,170 | ₩29,513 | ₩30,023 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩29,098 | ₩30,063 | ₩29,071 | ₩29,620 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩29,098 | ₩29,802 | ₩28,843 | ₩29,151 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,808 | ₩29,989 | ₩29,111 | ₩29,111 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,781 | ₩30,237 | ₩29,701 | ₩29,741 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩30,050 | ₩30,170 | ₩29,674 | ₩30,036 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,567 | ₩30,130 | ₩29,567 | ₩29,902 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,889 | ₩30,298 | ₩29,567 | ₩29,567 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,505 | ₩30,505 | ₩29,480 | ₩29,795 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,822 | ₩30,237 | ₩29,721 | ₩30,103 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,767 | ₩30,251 | ₩29,654 | ₩29,983 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,305 | ₩30,103 | ₩29,305 | ₩29,942 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,889 | ₩30,278 | ₩29,473 | ₩29,540 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,170 | ₩30,371 | ₩29,540 | ₩30,103 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,848 | ₩30,479 | ₩29,639 | ₩30,479 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,768 | ₩29,781 | ₩29,299 | ₩29,781 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,950 | ₩29,822 | ₩28,910 | ₩29,661 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,486 | ₩29,500 | ₩28,870 | ₩29,098 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,251 | ₩30,251 | ₩29,541 | ₩29,634 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,460 | ₩30,492 | ₩29,446 | ₩30,479 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,701 | ₩29,956 | ₩29,258 | ₩29,701 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,446 | ₩29,969 | ₩28,963 | ₩29,513 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,111 | ₩29,875 | ₩29,111 | ₩29,755 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩29,098 | ₩29,647 | ₩28,950 | ₩29,527 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,232 | ₩29,352 | ₩28,829 | ₩29,312 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,902 | ₩29,902 | ₩28,937 | ₩29,513 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,655 | ₩29,701 | ₩28,642 | ₩29,607 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,454 | ₩28,695 | ₩28,159 | ₩28,481 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,119 | ₩28,816 | ₩28,112 | ₩28,440 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,521 | ₩28,722 | ₩27,864 | ₩28,078 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,306 | ₩28,870 | ₩28,253 | ₩28,615 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,695 | ₩28,695 | ₩28,172 | ₩28,414 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,467 | ₩28,695 | ₩28,306 | ₩28,588 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩29,071 | ₩29,098 | ₩28,360 | ₩28,360 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,347 | ₩28,896 | ₩28,347 | ₩28,829 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,360 | ₩28,695 | ₩28,172 | ₩28,400 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,824 | ₩28,481 | ₩27,824 | ₩28,454 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,226 | ₩28,226 | ₩27,435 | ₩27,730 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,232 | ₩29,301 | ₩28,695 | ₩28,977 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,178 | ₩29,822 | ₩29,037 | ₩29,232 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,433 | ₩29,902 | ₩29,191 | ₩29,312 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,923 | ₩29,592 | ₩28,801 | ₩29,406 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩29,004 | ₩29,017 | ₩28,631 | ₩28,776 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,749 | ₩29,084 | ₩28,595 | ₩29,071 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,481 | ₩28,789 | ₩28,194 | ₩28,709 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,494 | ₩28,646 | ₩28,239 | ₩28,400 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,548 | ₩28,548 | ₩28,038 | ₩28,306 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,601 | ₩28,719 | ₩27,919 | ₩28,280 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,508 | ₩28,709 | ₩28,504 | ₩28,575 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩28,025 | ₩28,440 | ₩28,025 | ₩28,440 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,891 | ₩28,145 | ₩27,582 | ₩27,931 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,824 | ₩28,139 | ₩27,824 | ₩27,958 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,623 | ₩28,373 | ₩27,623 | ₩28,078 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,435 | ₩28,226 | ₩27,435 | ₩28,038 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,328 | ₩27,636 | ₩27,214 | ₩27,260 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,153 | ₩27,475 | ₩26,965 | ₩27,153 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,193 | ₩27,378 | ₩26,818 | ₩27,220 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,483 | ₩27,046 | ₩26,483 | ₩26,965 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,684 | ₩26,778 | ₩26,275 | ₩26,469 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,839 | ₩26,791 | ₩25,759 | ₩26,657 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,464 | ₩25,967 | ₩25,232 | ₩25,732 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,544 | ₩26,040 | ₩25,142 | ₩25,410 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,128 | ₩25,531 | ₩25,076 | ₩25,477 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,780 | ₩25,216 | ₩24,579 | ₩24,968 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,874 | ₩24,927 | ₩24,579 | ₩24,807 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,410 | ₩25,584 | ₩24,941 | ₩25,021 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,464 | ₩25,705 | ₩25,249 | ₩25,316 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,477 | ₩25,925 | ₩25,344 | ₩25,544 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,611 | ₩26,148 | ₩25,477 | ₩25,611 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,148 | ₩26,217 | ₩25,491 | ₩25,611 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,678 | ₩26,107 | ₩25,665 | ₩26,000 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,853 | ₩25,906 | ₩25,678 | ₩25,759 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,678 | ₩26,148 | ₩25,642 | ₩25,812 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,483 | ₩26,496 | ₩25,571 | ₩25,759 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,644 | ₩26,818 | ₩26,416 | ₩26,496 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,826 | ₩26,527 | ₩25,799 | ₩26,456 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,638 | ₩25,967 | ₩25,309 | ₩25,906 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,316 | ₩25,718 | ₩25,316 | ₩25,504 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,732 | ₩25,732 | ₩25,370 | ₩25,437 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,611 | ₩25,718 | ₩25,263 | ₩25,692 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,370 | ₩25,544 | ₩25,236 | ₩25,383 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,276 | ₩25,692 | ₩25,276 | ₩25,477 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,209 | ₩25,491 | ₩25,142 | ₩25,423 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,316 | ₩25,732 | ₩25,222 | ₩25,236 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,745 | ₩25,745 | ₩25,346 | ₩25,423 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,209 | ₩25,819 | ₩24,981 | ₩25,558 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,485 | ₩25,446 | ₩24,485 | ₩25,102 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,498 | ₩24,793 | ₩24,471 | ₩24,740 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,935 | ₩24,552 | ₩23,935 | ₩24,404 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,123 | ₩24,391 | ₩23,948 | ₩23,962 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩24,056 | ₩24,324 | ₩23,989 | ₩24,016 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩24,029 | ₩24,379 | ₩23,801 | ₩24,002 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,793 | ₩24,934 | ₩24,029 | ₩24,029 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,182 | ₩25,359 | ₩24,807 | ₩24,860 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,544 | ₩25,678 | ₩25,057 | ₩25,182 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,337 | ₩25,678 | ₩24,337 | ₩25,544 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,646 | ₩25,202 | ₩24,190 | ₩24,337 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,404 | ₩24,887 | ₩24,391 | ₩24,646 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,874 | ₩25,209 | ₩24,807 | ₩25,061 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,115 | ₩25,464 | ₩24,807 | ₩25,061 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,954 | ₩25,343 | ₩24,941 | ₩25,021 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,860 | ₩25,591 | ₩24,807 | ₩24,807 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,289 | ₩25,383 | ₩24,659 | ₩25,035 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,423 | ₩26,013 | ₩25,209 | ₩25,289 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,423 | ₩26,056 | ₩24,289 | ₩25,410 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,879 | ₩25,958 | ₩25,383 | ₩25,410 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,282 | ₩26,295 | ₩25,692 | ₩25,893 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,644 | ₩26,818 | ₩26,268 | ₩26,322 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,188 | ₩26,802 | ₩26,161 | ₩26,644 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,100 | ₩27,100 | ₩25,920 | ₩25,920 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,778 | ₩27,199 | ₩26,566 | ₩26,898 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,764 | ₩26,915 | ₩26,479 | ₩26,751 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,872 | ₩27,113 | ₩26,617 | ₩26,644 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,287 | ₩27,429 | ₩26,711 | ₩26,751 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,690 | ₩27,690 | ₩27,153 | ₩27,287 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,690 | ₩27,824 | ₩27,582 | ₩27,663 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,730 | ₩28,052 | ₩27,515 | ₩27,690 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,636 | ₩27,944 | ₩27,636 | ₩27,743 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,360 | ₩28,360 | ₩27,623 | ₩27,623 | -2.60% | 7.4만 |
|---|
