시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,572 | ₩28,701 | ₩28,264 | ₩28,318 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,599 | ₩28,612 | ₩28,305 | ₩28,612 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,732 | ₩28,975 | ₩28,478 | ₩28,572 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,705 | ₩28,999 | ₩28,612 | ₩28,852 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,358 | ₩28,665 | ₩28,318 | ₩28,625 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,679 | ₩28,811 | ₩28,158 | ₩28,425 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,264 | ₩28,786 | ₩28,064 | ₩28,411 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,585 | ₩28,799 | ₩28,305 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,331 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,866 | ₩28,866 | ₩28,599 | ₩28,639 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,999 | ₩29,026 | ₩28,759 | ₩28,799 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,746 | ₩28,866 | ₩28,425 | ₩28,866 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,759 | ₩28,812 | ₩28,465 | ₩28,746 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,478 | ₩28,692 | ₩28,251 | ₩28,532 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,558 | ₩28,893 | ₩28,425 | ₩28,572 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,371 | ₩28,498 | ₩28,264 | ₩28,452 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,505 | ₩28,546 | ₩28,358 | ₩28,358 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,345 | ₩28,746 | ₩28,345 | ₩28,505 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,465 | ₩28,993 | ₩28,398 | ₩28,438 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,792 | ₩28,906 | ₩28,545 | ₩28,705 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,692 | ₩29,305 | ₩28,478 | ₩28,705 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,879 | ₩29,022 | ₩28,625 | ₩28,759 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,066 | ₩29,200 | ₩28,652 | ₩28,692 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,187 | ₩29,187 | ₩28,758 | ₩28,959 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,133 | ₩29,267 | ₩28,966 | ₩29,053 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,173 | ₩29,507 | ₩28,999 | ₩29,240 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,200 | ₩29,668 | ₩29,133 | ₩29,307 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,053 | ₩29,801 | ₩29,053 | ₩29,547 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,705 | ₩29,227 | ₩28,705 | ₩29,040 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,919 | ₩29,102 | ₩28,732 | ₩28,919 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,334 | ₩29,387 | ₩28,759 | ₩28,906 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,106 | ₩29,387 | ₩28,866 | ₩29,040 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,053 | ₩29,213 | ₩28,705 | ₩28,986 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,933 | ₩29,046 | ₩28,746 | ₩28,893 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,826 | ₩29,053 | ₩28,585 | ₩28,705 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,759 | ₩28,999 | ₩28,411 | ₩28,812 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,812 | ₩29,066 | ₩28,599 | ₩28,772 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,347 | ₩29,347 | ₩28,866 | ₩29,026 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,759 | ₩29,120 | ₩28,759 | ₩28,999 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,013 | ₩29,240 | ₩28,625 | ₩28,946 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,786 | ₩29,066 | ₩28,786 | ₩28,999 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,893 | ₩29,133 | ₩28,504 | ₩28,959 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,799 | ₩29,534 | ₩28,759 | ₩29,481 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,973 | ₩29,187 | ₩28,719 | ₩28,826 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,120 | ₩29,240 | ₩28,812 | ₩28,973 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,558 | ₩29,080 | ₩28,532 | ₩28,946 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,405 | ₩29,336 | ₩28,405 | ₩28,532 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,545 | ₩28,705 | ₩28,358 | ₩28,425 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,639 | ₩28,859 | ₩28,037 | ₩28,465 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,173 | ₩29,229 | ₩28,425 | ₩28,425 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,280 | ₩29,280 | ₩28,427 | ₩28,919 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,133 | ₩29,494 | ₩28,826 | ₩29,040 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,467 | ₩29,668 | ₩29,146 | ₩29,267 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,400 | ₩29,668 | ₩29,066 | ₩29,440 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,614 | ₩29,721 | ₩29,026 | ₩29,200 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,240 | ₩29,895 | ₩29,240 | ₩29,467 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,227 | ₩29,734 | ₩29,227 | ₩29,414 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,293 | ₩29,748 | ₩29,293 | ₩29,454 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,280 | ₩29,637 | ₩29,120 | ₩29,440 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,414 | ₩29,668 | ₩29,187 | ₩29,400 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,253 | ₩29,670 | ₩29,227 | ₩29,414 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,093 | ₩29,734 | ₩28,999 | ₩29,120 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,721 | ₩29,721 | ₩29,093 | ₩29,267 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,467 | ₩29,815 | ₩29,066 | ₩29,454 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,146 | ₩29,983 | ₩29,146 | ₩29,521 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,681 | ₩30,099 | ₩29,213 | ₩29,347 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,788 | ₩30,122 | ₩28,999 | ₩29,601 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,908 | ₩29,908 | ₩29,694 | ₩29,788 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,547 | ₩29,828 | ₩29,527 | ₩29,788 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,654 | ₩29,995 | ₩29,427 | ₩29,534 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,062 | ₩30,095 | ₩29,748 | ₩29,881 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,895 | ₩30,586 | ₩29,761 | ₩29,788 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,095 | ₩30,683 | ₩29,748 | ₩29,748 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,082 | ₩30,523 | ₩29,935 | ₩30,109 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,948 | ₩30,638 | ₩29,948 | ₩30,282 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,496 | ₩30,503 | ₩30,109 | ₩30,109 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,242 | ₩30,584 | ₩30,242 | ₩30,269 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,229 | ₩30,737 | ₩30,155 | ₩30,322 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,748 | ₩30,424 | ₩29,748 | ₩30,162 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,336 | ₩30,403 | ₩30,175 | ₩30,202 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,311 | ₩31,311 | ₩30,242 | ₩30,429 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,071 | ₩31,258 | ₩31,071 | ₩31,164 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,111 | ₩31,338 | ₩30,726 | ₩31,071 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,124 | ₩31,285 | ₩31,071 | ₩31,178 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,111 | ₩31,309 | ₩31,098 | ₩31,124 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,017 | ₩31,245 | ₩31,017 | ₩31,111 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,218 | ₩31,271 | ₩30,763 | ₩31,017 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,924 | ₩31,472 | ₩30,653 | ₩31,164 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,750 | ₩31,138 | ₩30,603 | ₩30,924 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,897 | ₩30,937 | ₩30,576 | ₩30,750 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,020 | ₩31,104 | ₩30,670 | ₩30,937 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,897 | ₩31,392 | ₩30,884 | ₩31,098 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,830 | ₩31,392 | ₩30,817 | ₩30,977 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,456 | ₩31,057 | ₩30,443 | ₩30,643 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,403 | ₩30,536 | ₩30,229 | ₩30,429 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,296 | ₩30,563 | ₩30,296 | ₩30,403 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,015 | ₩30,563 | ₩29,841 | ₩30,349 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,336 | ₩30,469 | ₩29,962 | ₩30,069 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,962 | ₩30,349 | ₩29,761 | ₩30,149 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,922 | ₩30,122 | ₩29,841 | ₩29,908 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,349 | ₩30,349 | ₩29,427 | ₩30,028 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,149 | ₩30,555 | ₩29,855 | ₩30,349 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,476 | ₩30,603 | ₩30,229 | ₩30,269 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,017 | ₩31,204 | ₩30,483 | ₩30,737 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,525 | ₩31,766 | ₩31,378 | ₩31,498 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,512 | ₩31,672 | ₩31,285 | ₩31,458 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,351 | ₩31,913 | ₩31,017 | ₩31,699 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,017 | ₩31,365 | ₩30,870 | ₩31,111 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,445 | ₩31,445 | ₩31,004 | ₩31,004 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,135 | ₩31,338 | ₩30,135 | ₩31,338 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,429 | ₩31,539 | ₩30,095 | ₩30,162 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,737 | ₩31,098 | ₩30,296 | ₩30,296 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,844 | ₩31,392 | ₩30,469 | ₩30,723 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,670 | ₩31,164 | ₩30,135 | ₩30,804 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,603 | ₩30,670 | ₩30,069 | ₩30,550 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,322 | ₩30,620 | ₩30,302 | ₩30,496 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,109 | ₩30,336 | ₩30,069 | ₩30,109 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,761 | ₩30,262 | ₩29,734 | ₩30,149 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,962 | ₩30,069 | ₩29,668 | ₩30,015 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,028 | ₩30,101 | ₩29,734 | ₩30,015 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,734 | ₩30,069 | ₩29,721 | ₩29,841 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,922 | ₩30,643 | ₩29,628 | ₩29,855 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,015 | ₩30,069 | ₩29,668 | ₩29,922 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,015 | ₩30,202 | ₩29,628 | ₩29,841 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,015 | ₩30,389 | ₩29,708 | ₩29,801 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,601 | ₩30,269 | ₩29,601 | ₩30,202 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,561 | ₩30,363 | ₩29,561 | ₩30,269 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,216 | ₩30,523 | ₩30,095 | ₩30,282 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,456 | ₩30,536 | ₩30,069 | ₩30,309 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,507 | ₩30,389 | ₩29,507 | ₩30,162 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,400 | ₩30,363 | ₩29,400 | ₩29,935 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,494 | ₩29,935 | ₩29,213 | ₩29,534 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,708 | ₩29,922 | ₩29,427 | ₩29,574 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,641 | ₩30,069 | ₩29,414 | ₩29,922 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,999 | ₩29,962 | ₩28,973 | ₩29,521 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,999 | ₩29,701 | ₩28,746 | ₩29,053 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,708 | ₩29,888 | ₩29,013 | ₩29,013 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,681 | ₩30,135 | ₩29,601 | ₩29,641 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,948 | ₩30,069 | ₩29,574 | ₩29,935 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,467 | ₩30,028 | ₩29,467 | ₩29,801 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,788 | ₩30,196 | ₩29,467 | ₩29,467 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,403 | ₩30,403 | ₩29,380 | ₩29,694 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,721 | ₩30,135 | ₩29,621 | ₩30,002 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,666 | ₩30,149 | ₩29,554 | ₩29,881 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,207 | ₩30,002 | ₩29,207 | ₩29,841 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,788 | ₩30,175 | ₩29,374 | ₩29,440 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,069 | ₩30,269 | ₩29,440 | ₩30,002 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,748 | ₩30,376 | ₩29,539 | ₩30,376 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,668 | ₩29,681 | ₩29,200 | ₩29,681 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,852 | ₩29,721 | ₩28,812 | ₩29,561 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,387 | ₩29,400 | ₩28,772 | ₩28,999 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,149 | ₩30,149 | ₩29,442 | ₩29,534 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,360 | ₩30,389 | ₩29,347 | ₩30,376 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,601 | ₩29,855 | ₩29,160 | ₩29,601 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,347 | ₩29,868 | ₩28,866 | ₩29,414 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,013 | ₩29,775 | ₩29,013 | ₩29,654 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,999 | ₩29,547 | ₩28,852 | ₩29,427 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,133 | ₩29,253 | ₩28,732 | ₩29,213 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,801 | ₩29,801 | ₩28,839 | ₩29,414 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,558 | ₩29,601 | ₩28,545 | ₩29,507 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,358 | ₩28,599 | ₩28,064 | ₩28,385 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,024 | ₩28,719 | ₩28,017 | ₩28,345 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,425 | ₩28,625 | ₩27,770 | ₩27,984 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,211 | ₩28,772 | ₩28,158 | ₩28,518 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,599 | ₩28,599 | ₩28,077 | ₩28,318 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,371 | ₩28,599 | ₩28,211 | ₩28,492 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,973 | ₩28,999 | ₩28,264 | ₩28,264 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,251 | ₩28,799 | ₩28,251 | ₩28,732 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,264 | ₩28,599 | ₩28,077 | ₩28,305 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,730 | ₩28,385 | ₩27,730 | ₩28,358 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,131 | ₩28,131 | ₩27,342 | ₩27,636 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,133 | ₩29,203 | ₩28,599 | ₩28,879 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,080 | ₩29,721 | ₩28,939 | ₩29,133 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,334 | ₩29,801 | ₩29,093 | ₩29,213 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,826 | ₩29,493 | ₩28,704 | ₩29,307 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,906 | ₩28,919 | ₩28,534 | ₩28,679 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,652 | ₩28,986 | ₩28,498 | ₩28,973 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,385 | ₩28,692 | ₩28,099 | ₩28,612 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,398 | ₩28,549 | ₩28,144 | ₩28,305 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,452 | ₩28,452 | ₩27,944 | ₩28,211 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,505 | ₩28,623 | ₩27,825 | ₩28,184 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,411 | ₩28,612 | ₩28,407 | ₩28,478 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,930 | ₩28,345 | ₩27,930 | ₩28,345 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,797 | ₩28,051 | ₩27,489 | ₩27,837 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,730 | ₩28,044 | ₩27,730 | ₩27,864 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,529 | ₩28,278 | ₩27,529 | ₩27,984 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,342 | ₩28,131 | ₩27,342 | ₩27,944 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,235 | ₩27,543 | ₩27,122 | ₩27,169 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,062 | ₩27,382 | ₩26,875 | ₩27,062 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,102 | ₩27,286 | ₩26,728 | ₩27,129 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,394 | ₩26,955 | ₩26,394 | ₩26,875 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,594 | ₩26,688 | ₩26,186 | ₩26,380 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,752 | ₩26,701 | ₩25,672 | ₩26,567 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,378 | ₩25,879 | ₩25,147 | ₩25,645 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,458 | ₩25,952 | ₩25,057 | ₩25,324 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,044 | ₩25,445 | ₩24,992 | ₩25,391 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,696 | ₩25,131 | ₩24,496 | ₩24,883 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,790 | ₩24,843 | ₩24,496 | ₩24,723 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,324 | ₩25,498 | ₩24,857 | ₩24,937 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,378 | ₩25,618 | ₩25,164 | ₩25,231 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,391 | ₩25,838 | ₩25,259 | ₩25,458 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,525 | ₩26,059 | ₩25,391 | ₩25,525 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,059 | ₩26,129 | ₩25,405 | ₩25,525 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,592 | ₩26,019 | ₩25,578 | ₩25,912 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,765 | ₩25,819 | ₩25,592 | ₩25,672 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,592 | ₩26,059 | ₩25,556 | ₩25,725 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,394 | ₩26,407 | ₩25,485 | ₩25,672 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,554 | ₩26,728 | ₩26,327 | ₩26,407 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,739 | ₩26,438 | ₩25,712 | ₩26,367 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,552 | ₩25,879 | ₩25,224 | ₩25,819 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,231 | ₩25,632 | ₩25,231 | ₩25,418 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,645 | ₩25,645 | ₩25,284 | ₩25,351 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,525 | ₩25,632 | ₩25,177 | ₩25,605 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,284 | ₩25,458 | ₩25,151 | ₩25,298 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,191 | ₩25,605 | ₩25,191 | ₩25,391 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,124 | ₩25,405 | ₩25,057 | ₩25,338 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,231 | ₩25,645 | ₩25,137 | ₩25,151 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,658 | ₩25,658 | ₩25,260 | ₩25,338 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,124 | ₩25,732 | ₩24,897 | ₩25,471 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,402 | ₩25,360 | ₩24,402 | ₩25,017 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,416 | ₩24,710 | ₩24,389 | ₩24,656 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,854 | ₩24,469 | ₩23,854 | ₩24,322 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,041 | ₩24,309 | ₩23,868 | ₩23,881 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,975 | ₩24,242 | ₩23,908 | ₩23,935 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,948 | ₩24,297 | ₩23,721 | ₩23,921 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,710 | ₩24,850 | ₩23,948 | ₩23,948 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,097 | ₩25,274 | ₩24,723 | ₩24,776 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,458 | ₩25,592 | ₩24,973 | ₩25,097 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,255 | ₩25,592 | ₩24,255 | ₩25,458 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,563 | ₩25,117 | ₩24,108 | ₩24,255 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,322 | ₩24,803 | ₩24,309 | ₩24,563 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,790 | ₩25,124 | ₩24,723 | ₩24,977 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,030 | ₩25,378 | ₩24,723 | ₩24,977 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,870 | ₩25,258 | ₩24,857 | ₩24,937 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,776 | ₩25,505 | ₩24,723 | ₩24,723 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,204 | ₩25,298 | ₩24,576 | ₩24,950 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,338 | ₩25,926 | ₩25,124 | ₩25,204 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,338 | ₩25,969 | ₩24,207 | ₩25,324 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,792 | ₩25,871 | ₩25,298 | ₩25,324 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,193 | ₩26,206 | ₩25,605 | ₩25,805 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,554 | ₩26,728 | ₩26,180 | ₩26,233 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,100 | ₩26,712 | ₩26,073 | ₩26,554 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,008 | ₩27,008 | ₩25,832 | ₩25,832 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,688 | ₩27,107 | ₩26,476 | ₩26,808 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,674 | ₩26,824 | ₩26,389 | ₩26,661 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,781 | ₩27,022 | ₩26,527 | ₩26,554 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,195 | ₩27,337 | ₩26,621 | ₩26,661 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,596 | ₩27,596 | ₩27,062 | ₩27,195 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,596 | ₩27,730 | ₩27,489 | ₩27,570 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,636 | ₩27,957 | ₩27,423 | ₩27,596 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,543 | ₩27,850 | ₩27,543 | ₩27,650 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,264 | ₩28,264 | ₩27,529 | ₩27,529 | -2.60% | 7.4만 |
|---|
