시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,680 | ₩28,810 | ₩28,372 | ₩28,425 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,707 | ₩28,720 | ₩28,412 | ₩28,720 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,841 | ₩29,085 | ₩28,586 | ₩28,680 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,814 | ₩29,109 | ₩28,720 | ₩28,962 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,466 | ₩28,774 | ₩28,425 | ₩28,734 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,788 | ₩28,920 | ₩28,264 | ₩28,533 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,372 | ₩28,895 | ₩28,170 | ₩28,519 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,694 | ₩28,908 | ₩28,412 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,439 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,975 | ₩28,975 | ₩28,707 | ₩28,747 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩29,109 | ₩29,136 | ₩28,868 | ₩28,908 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,855 | ₩28,975 | ₩28,533 | ₩28,975 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,868 | ₩28,922 | ₩28,573 | ₩28,855 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,586 | ₩28,801 | ₩28,358 | ₩28,640 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,667 | ₩29,002 | ₩28,533 | ₩28,680 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,479 | ₩28,606 | ₩28,372 | ₩28,559 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,613 | ₩28,655 | ₩28,466 | ₩28,466 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,452 | ₩28,855 | ₩28,452 | ₩28,613 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,573 | ₩29,103 | ₩28,506 | ₩28,546 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,902 | ₩29,016 | ₩28,653 | ₩28,814 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,801 | ₩29,417 | ₩28,586 | ₩28,814 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,989 | ₩29,132 | ₩28,734 | ₩28,868 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,177 | ₩29,311 | ₩28,761 | ₩28,801 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,297 | ₩29,297 | ₩28,867 | ₩29,069 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,244 | ₩29,378 | ₩29,076 | ₩29,163 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,284 | ₩29,619 | ₩29,109 | ₩29,351 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,311 | ₩29,780 | ₩29,244 | ₩29,418 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,163 | ₩29,914 | ₩29,163 | ₩29,659 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,814 | ₩29,338 | ₩28,814 | ₩29,150 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩29,029 | ₩29,213 | ₩28,841 | ₩29,029 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,445 | ₩29,498 | ₩28,868 | ₩29,016 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,217 | ₩29,498 | ₩28,975 | ₩29,150 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,163 | ₩29,324 | ₩28,814 | ₩29,096 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩29,042 | ₩29,156 | ₩28,855 | ₩29,002 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,935 | ₩29,163 | ₩28,694 | ₩28,814 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,868 | ₩29,109 | ₩28,519 | ₩28,922 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,922 | ₩29,177 | ₩28,707 | ₩28,881 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,458 | ₩29,458 | ₩28,975 | ₩29,136 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,868 | ₩29,230 | ₩28,868 | ₩29,109 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,123 | ₩29,351 | ₩28,734 | ₩29,056 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,895 | ₩29,177 | ₩28,895 | ₩29,109 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩29,002 | ₩29,244 | ₩28,612 | ₩29,069 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,908 | ₩29,646 | ₩28,868 | ₩29,592 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩29,083 | ₩29,297 | ₩28,828 | ₩28,935 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,230 | ₩29,351 | ₩28,922 | ₩29,083 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,667 | ₩29,190 | ₩28,640 | ₩29,056 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,513 | ₩29,448 | ₩28,513 | ₩28,640 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,653 | ₩28,814 | ₩28,466 | ₩28,533 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,747 | ₩28,969 | ₩28,144 | ₩28,573 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,284 | ₩29,340 | ₩28,533 | ₩28,533 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,391 | ₩29,391 | ₩28,535 | ₩29,029 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,244 | ₩29,606 | ₩28,935 | ₩29,150 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,579 | ₩29,780 | ₩29,257 | ₩29,378 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,512 | ₩29,780 | ₩29,177 | ₩29,552 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,727 | ₩29,834 | ₩29,136 | ₩29,311 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,351 | ₩30,008 | ₩29,351 | ₩29,579 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,338 | ₩29,847 | ₩29,338 | ₩29,525 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,405 | ₩29,861 | ₩29,405 | ₩29,566 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,391 | ₩29,749 | ₩29,230 | ₩29,552 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,525 | ₩29,780 | ₩29,297 | ₩29,512 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,364 | ₩29,783 | ₩29,338 | ₩29,525 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,203 | ₩29,847 | ₩29,109 | ₩29,230 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,834 | ₩29,834 | ₩29,203 | ₩29,378 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,579 | ₩29,928 | ₩29,177 | ₩29,566 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,257 | ₩30,097 | ₩29,257 | ₩29,633 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,794 | ₩30,213 | ₩29,324 | ₩29,458 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,901 | ₩30,236 | ₩29,109 | ₩29,713 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩30,022 | ₩30,022 | ₩29,807 | ₩29,901 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,659 | ₩29,941 | ₩29,639 | ₩29,901 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,767 | ₩30,109 | ₩29,539 | ₩29,646 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,176 | ₩30,209 | ₩29,861 | ₩29,995 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩30,008 | ₩30,702 | ₩29,874 | ₩29,901 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,209 | ₩30,800 | ₩29,861 | ₩29,861 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,196 | ₩30,639 | ₩30,048 | ₩30,223 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩30,062 | ₩30,754 | ₩30,062 | ₩30,397 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,612 | ₩30,619 | ₩30,223 | ₩30,223 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,357 | ₩30,700 | ₩30,357 | ₩30,384 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,344 | ₩30,853 | ₩30,270 | ₩30,438 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,861 | ₩30,539 | ₩29,861 | ₩30,277 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,451 | ₩30,518 | ₩30,290 | ₩30,317 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,430 | ₩31,430 | ₩30,357 | ₩30,545 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,189 | ₩31,377 | ₩31,189 | ₩31,283 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,229 | ₩31,457 | ₩30,843 | ₩31,189 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,242 | ₩31,403 | ₩31,189 | ₩31,296 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,229 | ₩31,427 | ₩31,216 | ₩31,242 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,135 | ₩31,363 | ₩31,135 | ₩31,229 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,336 | ₩31,390 | ₩30,880 | ₩31,135 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩31,041 | ₩31,591 | ₩30,769 | ₩31,283 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,867 | ₩31,256 | ₩30,719 | ₩31,041 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩31,014 | ₩31,055 | ₩30,692 | ₩30,867 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,138 | ₩31,222 | ₩30,786 | ₩31,055 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩31,014 | ₩31,511 | ₩31,001 | ₩31,216 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,947 | ₩31,511 | ₩30,934 | ₩31,095 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,572 | ₩31,175 | ₩30,558 | ₩30,759 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,518 | ₩30,652 | ₩30,344 | ₩30,545 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,411 | ₩30,679 | ₩30,411 | ₩30,518 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,129 | ₩30,679 | ₩29,955 | ₩30,464 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,451 | ₩30,585 | ₩30,075 | ₩30,183 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩30,075 | ₩30,464 | ₩29,874 | ₩30,263 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩30,035 | ₩30,236 | ₩29,955 | ₩30,022 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,464 | ₩30,464 | ₩29,539 | ₩30,142 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,263 | ₩30,671 | ₩29,968 | ₩30,464 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,592 | ₩30,719 | ₩30,344 | ₩30,384 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,135 | ₩31,323 | ₩30,598 | ₩30,853 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,645 | ₩31,886 | ₩31,497 | ₩31,618 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,631 | ₩31,792 | ₩31,403 | ₩31,578 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,470 | ₩32,034 | ₩31,135 | ₩31,819 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,135 | ₩31,484 | ₩30,987 | ₩31,229 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,564 | ₩31,564 | ₩31,122 | ₩31,122 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,250 | ₩31,457 | ₩30,250 | ₩31,457 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,545 | ₩31,658 | ₩30,209 | ₩30,277 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,853 | ₩31,216 | ₩30,411 | ₩30,411 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,961 | ₩31,511 | ₩30,585 | ₩30,840 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,786 | ₩31,283 | ₩30,250 | ₩30,920 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,719 | ₩30,786 | ₩30,183 | ₩30,666 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,438 | ₩30,737 | ₩30,417 | ₩30,612 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,223 | ₩30,451 | ₩30,183 | ₩30,223 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,874 | ₩30,377 | ₩29,847 | ₩30,263 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩30,075 | ₩30,183 | ₩29,780 | ₩30,129 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,142 | ₩30,215 | ₩29,847 | ₩30,129 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,847 | ₩30,183 | ₩29,834 | ₩29,955 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩30,035 | ₩30,759 | ₩29,740 | ₩29,968 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,129 | ₩30,183 | ₩29,780 | ₩30,035 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,129 | ₩30,317 | ₩29,740 | ₩29,955 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,129 | ₩30,505 | ₩29,820 | ₩29,914 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,713 | ₩30,384 | ₩29,713 | ₩30,317 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,673 | ₩30,478 | ₩29,673 | ₩30,384 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,330 | ₩30,639 | ₩30,209 | ₩30,397 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,572 | ₩30,652 | ₩30,183 | ₩30,424 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,619 | ₩30,505 | ₩29,619 | ₩30,277 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,512 | ₩30,478 | ₩29,512 | ₩30,048 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,606 | ₩30,048 | ₩29,324 | ₩29,646 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,820 | ₩30,035 | ₩29,539 | ₩29,686 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,753 | ₩30,183 | ₩29,525 | ₩30,035 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩29,109 | ₩30,075 | ₩29,083 | ₩29,633 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩29,109 | ₩29,814 | ₩28,855 | ₩29,163 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,820 | ₩30,002 | ₩29,123 | ₩29,123 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,794 | ₩30,250 | ₩29,713 | ₩29,753 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩30,062 | ₩30,183 | ₩29,686 | ₩30,048 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,579 | ₩30,142 | ₩29,579 | ₩29,914 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,901 | ₩30,310 | ₩29,579 | ₩29,579 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,518 | ₩30,518 | ₩29,492 | ₩29,807 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,834 | ₩30,250 | ₩29,733 | ₩30,116 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,779 | ₩30,263 | ₩29,666 | ₩29,995 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,317 | ₩30,116 | ₩29,317 | ₩29,955 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,901 | ₩30,290 | ₩29,485 | ₩29,552 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,183 | ₩30,384 | ₩29,552 | ₩30,116 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,861 | ₩30,491 | ₩29,651 | ₩30,491 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,780 | ₩29,794 | ₩29,311 | ₩29,794 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,962 | ₩29,834 | ₩28,922 | ₩29,673 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,498 | ₩29,512 | ₩28,881 | ₩29,109 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,263 | ₩30,263 | ₩29,553 | ₩29,646 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,472 | ₩30,505 | ₩29,458 | ₩30,491 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,713 | ₩29,968 | ₩29,270 | ₩29,713 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,458 | ₩29,981 | ₩28,975 | ₩29,525 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,123 | ₩29,888 | ₩29,123 | ₩29,767 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩29,109 | ₩29,659 | ₩28,962 | ₩29,539 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,244 | ₩29,364 | ₩28,841 | ₩29,324 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,914 | ₩29,914 | ₩28,948 | ₩29,525 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,667 | ₩29,713 | ₩28,653 | ₩29,619 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,466 | ₩28,707 | ₩28,170 | ₩28,492 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,130 | ₩28,828 | ₩28,123 | ₩28,452 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,533 | ₩28,734 | ₩27,875 | ₩28,090 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,318 | ₩28,881 | ₩28,264 | ₩28,627 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,707 | ₩28,707 | ₩28,184 | ₩28,425 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,479 | ₩28,707 | ₩28,318 | ₩28,600 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩29,083 | ₩29,109 | ₩28,372 | ₩28,372 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,358 | ₩28,908 | ₩28,358 | ₩28,841 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,372 | ₩28,707 | ₩28,184 | ₩28,412 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,835 | ₩28,492 | ₩27,835 | ₩28,466 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,238 | ₩28,238 | ₩27,446 | ₩27,741 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,244 | ₩29,313 | ₩28,707 | ₩28,989 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,190 | ₩29,834 | ₩29,049 | ₩29,244 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,445 | ₩29,914 | ₩29,203 | ₩29,324 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,935 | ₩29,604 | ₩28,813 | ₩29,418 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩29,016 | ₩29,029 | ₩28,643 | ₩28,788 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,761 | ₩29,096 | ₩28,606 | ₩29,083 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,492 | ₩28,801 | ₩28,205 | ₩28,720 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,506 | ₩28,657 | ₩28,251 | ₩28,412 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,559 | ₩28,559 | ₩28,050 | ₩28,318 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,613 | ₩28,731 | ₩27,930 | ₩28,291 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,519 | ₩28,720 | ₩28,515 | ₩28,586 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩28,036 | ₩28,452 | ₩28,036 | ₩28,452 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,902 | ₩28,157 | ₩27,594 | ₩27,942 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,835 | ₩28,150 | ₩27,835 | ₩27,969 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,634 | ₩28,385 | ₩27,634 | ₩28,090 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,446 | ₩28,238 | ₩27,446 | ₩28,050 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,339 | ₩27,647 | ₩27,225 | ₩27,272 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,164 | ₩27,486 | ₩26,977 | ₩27,164 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,205 | ₩27,390 | ₩26,829 | ₩27,231 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,494 | ₩27,057 | ₩26,494 | ₩26,977 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,695 | ₩26,789 | ₩26,286 | ₩26,480 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,850 | ₩26,802 | ₩25,769 | ₩26,668 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,474 | ₩25,977 | ₩25,242 | ₩25,742 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,555 | ₩26,051 | ₩25,152 | ₩25,420 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,139 | ₩25,541 | ₩25,086 | ₩25,488 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,790 | ₩25,226 | ₩24,589 | ₩24,978 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,884 | ₩24,938 | ₩24,589 | ₩24,817 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,420 | ₩25,595 | ₩24,951 | ₩25,031 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,474 | ₩25,716 | ₩25,260 | ₩25,327 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,488 | ₩25,936 | ₩25,355 | ₩25,555 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,622 | ₩26,158 | ₩25,488 | ₩25,622 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,158 | ₩26,228 | ₩25,501 | ₩25,622 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,689 | ₩26,118 | ₩25,675 | ₩26,011 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,863 | ₩25,917 | ₩25,689 | ₩25,769 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,689 | ₩26,158 | ₩25,653 | ₩25,823 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,494 | ₩26,507 | ₩25,581 | ₩25,769 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,655 | ₩26,829 | ₩26,427 | ₩26,507 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,836 | ₩26,538 | ₩25,809 | ₩26,467 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,649 | ₩25,977 | ₩25,320 | ₩25,917 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,327 | ₩25,729 | ₩25,327 | ₩25,514 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,742 | ₩25,742 | ₩25,380 | ₩25,447 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,622 | ₩25,729 | ₩25,273 | ₩25,702 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,380 | ₩25,555 | ₩25,246 | ₩25,394 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,286 | ₩25,702 | ₩25,286 | ₩25,488 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,219 | ₩25,501 | ₩25,152 | ₩25,434 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,327 | ₩25,742 | ₩25,233 | ₩25,246 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,756 | ₩25,756 | ₩25,356 | ₩25,434 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,219 | ₩25,830 | ₩24,991 | ₩25,568 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,495 | ₩25,457 | ₩24,495 | ₩25,112 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,508 | ₩24,803 | ₩24,481 | ₩24,750 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,945 | ₩24,562 | ₩23,945 | ₩24,414 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,133 | ₩24,401 | ₩23,958 | ₩23,972 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩24,066 | ₩24,334 | ₩23,999 | ₩24,025 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩24,039 | ₩24,389 | ₩23,811 | ₩24,012 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,803 | ₩24,944 | ₩24,039 | ₩24,039 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,192 | ₩25,370 | ₩24,817 | ₩24,870 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,555 | ₩25,689 | ₩25,068 | ₩25,192 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,347 | ₩25,689 | ₩24,347 | ₩25,555 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,656 | ₩25,213 | ₩24,200 | ₩24,347 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,414 | ₩24,897 | ₩24,401 | ₩24,656 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,884 | ₩25,219 | ₩24,817 | ₩25,072 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,125 | ₩25,474 | ₩24,817 | ₩25,072 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,964 | ₩25,353 | ₩24,951 | ₩25,031 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,870 | ₩25,602 | ₩24,817 | ₩24,817 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,300 | ₩25,394 | ₩24,669 | ₩25,045 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,434 | ₩26,024 | ₩25,219 | ₩25,300 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,434 | ₩26,067 | ₩24,299 | ₩25,420 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,890 | ₩25,969 | ₩25,394 | ₩25,420 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,292 | ₩26,306 | ₩25,702 | ₩25,903 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,655 | ₩26,829 | ₩26,279 | ₩26,333 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,199 | ₩26,813 | ₩26,172 | ₩26,655 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,111 | ₩27,111 | ₩25,930 | ₩25,930 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,789 | ₩27,210 | ₩26,577 | ₩26,909 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,775 | ₩26,926 | ₩26,490 | ₩26,762 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,883 | ₩27,124 | ₩26,628 | ₩26,655 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,299 | ₩27,441 | ₩26,722 | ₩26,762 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,701 | ₩27,701 | ₩27,164 | ₩27,299 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,701 | ₩27,835 | ₩27,594 | ₩27,674 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,741 | ₩28,063 | ₩27,527 | ₩27,701 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,647 | ₩27,956 | ₩27,647 | ₩27,755 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,372 | ₩28,372 | ₩27,634 | ₩27,634 | -2.60% | 7.4만 |
|---|
