시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,568 | ₩28,698 | ₩28,261 | ₩28,314 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,595 | ₩28,608 | ₩28,301 | ₩28,608 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,728 | ₩28,971 | ₩28,474 | ₩28,568 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,702 | ₩28,996 | ₩28,608 | ₩28,849 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,354 | ₩28,661 | ₩28,314 | ₩28,621 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,675 | ₩28,807 | ₩28,154 | ₩28,421 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,261 | ₩28,782 | ₩28,060 | ₩28,408 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,581 | ₩28,795 | ₩28,301 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,327 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,862 | ₩28,862 | ₩28,595 | ₩28,635 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,996 | ₩29,022 | ₩28,755 | ₩28,795 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,742 | ₩28,862 | ₩28,421 | ₩28,862 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,755 | ₩28,808 | ₩28,461 | ₩28,742 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,474 | ₩28,688 | ₩28,247 | ₩28,528 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,555 | ₩28,889 | ₩28,421 | ₩28,568 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,368 | ₩28,494 | ₩28,261 | ₩28,448 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,501 | ₩28,543 | ₩28,354 | ₩28,354 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,341 | ₩28,742 | ₩28,341 | ₩28,501 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,461 | ₩28,989 | ₩28,394 | ₩28,434 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,788 | ₩28,902 | ₩28,541 | ₩28,702 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,688 | ₩29,302 | ₩28,474 | ₩28,702 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,875 | ₩29,018 | ₩28,621 | ₩28,755 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,062 | ₩29,196 | ₩28,648 | ₩28,688 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,183 | ₩29,183 | ₩28,754 | ₩28,955 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,129 | ₩29,263 | ₩28,962 | ₩29,049 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,169 | ₩29,503 | ₩28,996 | ₩29,236 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,196 | ₩29,664 | ₩29,129 | ₩29,303 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,049 | ₩29,797 | ₩29,049 | ₩29,543 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,702 | ₩29,223 | ₩28,702 | ₩29,036 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,915 | ₩29,098 | ₩28,728 | ₩28,915 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,330 | ₩29,383 | ₩28,755 | ₩28,902 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,102 | ₩29,383 | ₩28,862 | ₩29,036 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,049 | ₩29,209 | ₩28,702 | ₩28,982 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,929 | ₩29,042 | ₩28,742 | ₩28,889 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,822 | ₩29,049 | ₩28,581 | ₩28,702 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,755 | ₩28,996 | ₩28,408 | ₩28,808 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,808 | ₩29,062 | ₩28,595 | ₩28,768 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,343 | ₩29,343 | ₩28,862 | ₩29,022 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,755 | ₩29,116 | ₩28,755 | ₩28,996 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,009 | ₩29,236 | ₩28,621 | ₩28,942 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,782 | ₩29,062 | ₩28,782 | ₩28,996 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,889 | ₩29,129 | ₩28,500 | ₩28,955 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,795 | ₩29,530 | ₩28,755 | ₩29,477 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,969 | ₩29,183 | ₩28,715 | ₩28,822 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,116 | ₩29,236 | ₩28,808 | ₩28,969 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,555 | ₩29,076 | ₩28,528 | ₩28,942 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,401 | ₩29,332 | ₩28,401 | ₩28,528 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,541 | ₩28,702 | ₩28,354 | ₩28,421 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,635 | ₩28,855 | ₩28,033 | ₩28,461 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,169 | ₩29,225 | ₩28,421 | ₩28,421 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,276 | ₩29,276 | ₩28,424 | ₩28,915 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,129 | ₩29,490 | ₩28,822 | ₩29,036 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,463 | ₩29,664 | ₩29,143 | ₩29,263 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,396 | ₩29,664 | ₩29,062 | ₩29,436 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,610 | ₩29,717 | ₩29,022 | ₩29,196 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,236 | ₩29,891 | ₩29,236 | ₩29,463 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,223 | ₩29,730 | ₩29,223 | ₩29,410 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,290 | ₩29,744 | ₩29,290 | ₩29,450 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,276 | ₩29,633 | ₩29,116 | ₩29,436 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,410 | ₩29,664 | ₩29,183 | ₩29,396 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,249 | ₩29,666 | ₩29,223 | ₩29,410 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,089 | ₩29,730 | ₩28,996 | ₩29,116 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,717 | ₩29,717 | ₩29,089 | ₩29,263 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,463 | ₩29,811 | ₩29,062 | ₩29,450 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,143 | ₩29,979 | ₩29,143 | ₩29,517 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,677 | ₩30,095 | ₩29,209 | ₩29,343 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,784 | ₩30,118 | ₩28,996 | ₩29,597 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,904 | ₩29,904 | ₩29,690 | ₩29,784 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,543 | ₩29,824 | ₩29,523 | ₩29,784 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,650 | ₩29,991 | ₩29,423 | ₩29,530 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,058 | ₩30,091 | ₩29,744 | ₩29,877 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,891 | ₩30,582 | ₩29,757 | ₩29,784 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,091 | ₩30,679 | ₩29,744 | ₩29,744 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,078 | ₩30,519 | ₩29,931 | ₩30,105 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,944 | ₩30,634 | ₩29,944 | ₩30,278 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,492 | ₩30,499 | ₩30,105 | ₩30,105 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,238 | ₩30,580 | ₩30,238 | ₩30,265 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,225 | ₩30,733 | ₩30,151 | ₩30,318 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,744 | ₩30,420 | ₩29,744 | ₩30,158 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,332 | ₩30,399 | ₩30,171 | ₩30,198 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,307 | ₩31,307 | ₩30,238 | ₩30,425 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,067 | ₩31,254 | ₩31,067 | ₩31,160 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,107 | ₩31,334 | ₩30,722 | ₩31,067 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,120 | ₩31,280 | ₩31,067 | ₩31,174 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,107 | ₩31,304 | ₩31,093 | ₩31,120 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,013 | ₩31,240 | ₩31,013 | ₩31,107 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,214 | ₩31,267 | ₩30,759 | ₩31,013 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,920 | ₩31,468 | ₩30,648 | ₩31,160 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,746 | ₩31,133 | ₩30,599 | ₩30,920 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,893 | ₩30,933 | ₩30,572 | ₩30,746 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,016 | ₩31,100 | ₩30,666 | ₩30,933 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,893 | ₩31,387 | ₩30,880 | ₩31,093 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,826 | ₩31,387 | ₩30,813 | ₩30,973 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,452 | ₩31,053 | ₩30,439 | ₩30,639 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,399 | ₩30,532 | ₩30,225 | ₩30,425 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,292 | ₩30,559 | ₩30,292 | ₩30,399 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,011 | ₩30,559 | ₩29,837 | ₩30,345 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,332 | ₩30,465 | ₩29,958 | ₩30,065 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,958 | ₩30,345 | ₩29,757 | ₩30,145 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,918 | ₩30,118 | ₩29,837 | ₩29,904 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,345 | ₩30,345 | ₩29,423 | ₩30,024 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,145 | ₩30,551 | ₩29,851 | ₩30,345 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,472 | ₩30,599 | ₩30,225 | ₩30,265 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,013 | ₩31,200 | ₩30,479 | ₩30,733 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,521 | ₩31,761 | ₩31,374 | ₩31,494 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,508 | ₩31,668 | ₩31,280 | ₩31,454 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,347 | ₩31,908 | ₩31,013 | ₩31,695 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,013 | ₩31,361 | ₩30,866 | ₩31,107 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,441 | ₩31,441 | ₩31,000 | ₩31,000 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,131 | ₩31,334 | ₩30,131 | ₩31,334 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,425 | ₩31,534 | ₩30,091 | ₩30,158 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,733 | ₩31,093 | ₩30,292 | ₩30,292 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,839 | ₩31,387 | ₩30,465 | ₩30,719 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,666 | ₩31,160 | ₩30,131 | ₩30,799 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,599 | ₩30,666 | ₩30,065 | ₩30,546 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,318 | ₩30,616 | ₩30,298 | ₩30,492 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,105 | ₩30,332 | ₩30,065 | ₩30,105 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,757 | ₩30,258 | ₩29,730 | ₩30,145 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,958 | ₩30,065 | ₩29,664 | ₩30,011 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,024 | ₩30,097 | ₩29,730 | ₩30,011 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,730 | ₩30,065 | ₩29,717 | ₩29,837 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,918 | ₩30,639 | ₩29,624 | ₩29,851 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,011 | ₩30,065 | ₩29,664 | ₩29,918 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,011 | ₩30,198 | ₩29,624 | ₩29,837 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,011 | ₩30,385 | ₩29,704 | ₩29,797 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,597 | ₩30,265 | ₩29,597 | ₩30,198 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,557 | ₩30,358 | ₩29,557 | ₩30,265 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,211 | ₩30,519 | ₩30,091 | ₩30,278 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,452 | ₩30,532 | ₩30,065 | ₩30,305 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,503 | ₩30,385 | ₩29,503 | ₩30,158 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,396 | ₩30,358 | ₩29,396 | ₩29,931 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,490 | ₩29,931 | ₩29,209 | ₩29,530 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,704 | ₩29,918 | ₩29,423 | ₩29,570 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,637 | ₩30,065 | ₩29,410 | ₩29,918 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,996 | ₩29,958 | ₩28,969 | ₩29,517 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,996 | ₩29,697 | ₩28,742 | ₩29,049 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,704 | ₩29,884 | ₩29,009 | ₩29,009 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,677 | ₩30,131 | ₩29,597 | ₩29,637 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,944 | ₩30,065 | ₩29,570 | ₩29,931 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,463 | ₩30,024 | ₩29,463 | ₩29,797 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,784 | ₩30,191 | ₩29,463 | ₩29,463 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,399 | ₩30,399 | ₩29,376 | ₩29,690 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,717 | ₩30,131 | ₩29,617 | ₩29,998 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,662 | ₩30,145 | ₩29,550 | ₩29,877 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,203 | ₩29,998 | ₩29,203 | ₩29,837 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,784 | ₩30,171 | ₩29,370 | ₩29,436 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,065 | ₩30,265 | ₩29,436 | ₩29,998 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,744 | ₩30,372 | ₩29,535 | ₩30,372 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,664 | ₩29,677 | ₩29,196 | ₩29,677 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,849 | ₩29,717 | ₩28,808 | ₩29,557 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,383 | ₩29,396 | ₩28,768 | ₩28,996 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,145 | ₩30,145 | ₩29,438 | ₩29,530 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,356 | ₩30,385 | ₩29,343 | ₩30,372 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,597 | ₩29,851 | ₩29,156 | ₩29,597 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,343 | ₩29,864 | ₩28,862 | ₩29,410 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,009 | ₩29,771 | ₩29,009 | ₩29,650 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,996 | ₩29,543 | ₩28,849 | ₩29,423 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,129 | ₩29,249 | ₩28,728 | ₩29,209 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,797 | ₩29,797 | ₩28,835 | ₩29,410 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,555 | ₩29,597 | ₩28,541 | ₩29,503 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,354 | ₩28,595 | ₩28,060 | ₩28,381 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,020 | ₩28,715 | ₩28,013 | ₩28,341 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,421 | ₩28,621 | ₩27,766 | ₩27,980 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,207 | ₩28,768 | ₩28,154 | ₩28,515 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,595 | ₩28,595 | ₩28,074 | ₩28,314 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,368 | ₩28,595 | ₩28,207 | ₩28,488 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,969 | ₩28,996 | ₩28,261 | ₩28,261 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,247 | ₩28,795 | ₩28,247 | ₩28,728 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,261 | ₩28,595 | ₩28,074 | ₩28,301 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,726 | ₩28,381 | ₩27,726 | ₩28,354 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,127 | ₩28,127 | ₩27,339 | ₩27,633 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,129 | ₩29,199 | ₩28,595 | ₩28,875 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,076 | ₩29,717 | ₩28,935 | ₩29,129 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,330 | ₩29,797 | ₩29,089 | ₩29,209 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,822 | ₩29,489 | ₩28,700 | ₩29,303 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,902 | ₩28,915 | ₩28,531 | ₩28,675 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,648 | ₩28,982 | ₩28,494 | ₩28,969 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,381 | ₩28,688 | ₩28,095 | ₩28,608 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,394 | ₩28,545 | ₩28,140 | ₩28,301 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,448 | ₩28,448 | ₩27,940 | ₩28,207 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,501 | ₩28,619 | ₩27,821 | ₩28,180 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,408 | ₩28,608 | ₩28,404 | ₩28,474 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,927 | ₩28,341 | ₩27,927 | ₩28,341 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,793 | ₩28,047 | ₩27,486 | ₩27,833 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,726 | ₩28,040 | ₩27,726 | ₩27,860 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,526 | ₩28,274 | ₩27,526 | ₩27,980 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,339 | ₩28,127 | ₩27,339 | ₩27,940 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,232 | ₩27,539 | ₩27,118 | ₩27,165 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,058 | ₩27,379 | ₩26,871 | ₩27,058 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,098 | ₩27,283 | ₩26,724 | ₩27,125 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,390 | ₩26,951 | ₩26,390 | ₩26,871 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,590 | ₩26,684 | ₩26,183 | ₩26,377 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,749 | ₩26,697 | ₩25,668 | ₩26,564 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,374 | ₩25,876 | ₩25,143 | ₩25,642 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,455 | ₩25,949 | ₩25,054 | ₩25,321 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,040 | ₩25,441 | ₩24,988 | ₩25,388 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,693 | ₩25,127 | ₩24,493 | ₩24,880 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,787 | ₩24,840 | ₩24,493 | ₩24,720 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,321 | ₩25,495 | ₩24,853 | ₩24,933 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,374 | ₩25,615 | ₩25,161 | ₩25,227 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,388 | ₩25,834 | ₩25,256 | ₩25,455 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,521 | ₩26,056 | ₩25,388 | ₩25,521 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,056 | ₩26,125 | ₩25,401 | ₩25,521 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,588 | ₩26,016 | ₩25,575 | ₩25,909 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,762 | ₩25,815 | ₩25,588 | ₩25,668 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,588 | ₩26,056 | ₩25,552 | ₩25,722 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,390 | ₩26,403 | ₩25,481 | ₩25,668 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,550 | ₩26,724 | ₩26,323 | ₩26,403 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,735 | ₩26,434 | ₩25,708 | ₩26,363 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,548 | ₩25,876 | ₩25,221 | ₩25,815 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,227 | ₩25,628 | ₩25,227 | ₩25,415 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,642 | ₩25,642 | ₩25,281 | ₩25,348 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,521 | ₩25,628 | ₩25,174 | ₩25,602 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,281 | ₩25,455 | ₩25,147 | ₩25,294 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,187 | ₩25,602 | ₩25,187 | ₩25,388 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,121 | ₩25,401 | ₩25,054 | ₩25,334 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,227 | ₩25,642 | ₩25,134 | ₩25,147 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,655 | ₩25,655 | ₩25,257 | ₩25,334 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,121 | ₩25,729 | ₩24,893 | ₩25,468 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,399 | ₩25,357 | ₩24,399 | ₩25,014 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,412 | ₩24,706 | ₩24,386 | ₩24,653 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,851 | ₩24,466 | ₩23,851 | ₩24,319 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,038 | ₩24,305 | ₩23,865 | ₩23,878 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,971 | ₩24,239 | ₩23,905 | ₩23,931 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,945 | ₩24,293 | ₩23,718 | ₩23,918 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,706 | ₩24,847 | ₩23,945 | ₩23,945 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,094 | ₩25,270 | ₩24,720 | ₩24,773 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,455 | ₩25,588 | ₩24,970 | ₩25,094 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,252 | ₩25,588 | ₩24,252 | ₩25,455 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,559 | ₩25,114 | ₩24,105 | ₩24,252 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,319 | ₩24,800 | ₩24,305 | ₩24,559 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,787 | ₩25,121 | ₩24,720 | ₩24,974 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,027 | ₩25,374 | ₩24,720 | ₩24,974 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,867 | ₩25,254 | ₩24,853 | ₩24,933 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,773 | ₩25,501 | ₩24,720 | ₩24,720 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,201 | ₩25,294 | ₩24,573 | ₩24,947 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,334 | ₩25,922 | ₩25,121 | ₩25,201 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,334 | ₩25,965 | ₩24,204 | ₩25,321 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,789 | ₩25,867 | ₩25,294 | ₩25,321 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,190 | ₩26,203 | ₩25,602 | ₩25,802 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,550 | ₩26,724 | ₩26,176 | ₩26,230 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,096 | ₩26,708 | ₩26,069 | ₩26,550 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,005 | ₩27,005 | ₩25,829 | ₩25,829 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,684 | ₩27,103 | ₩26,473 | ₩26,804 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,671 | ₩26,820 | ₩26,386 | ₩26,657 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,777 | ₩27,018 | ₩26,524 | ₩26,550 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,192 | ₩27,333 | ₩26,617 | ₩26,657 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,593 | ₩27,593 | ₩27,058 | ₩27,192 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,593 | ₩27,726 | ₩27,486 | ₩27,566 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,633 | ₩27,953 | ₩27,419 | ₩27,593 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,539 | ₩27,846 | ₩27,539 | ₩27,646 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,261 | ₩28,261 | ₩27,526 | ₩27,526 | -2.60% | 7.4만 |
|---|
