시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,564 | ₩28,693 | ₩28,257 | ₩28,310 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,591 | ₩28,604 | ₩28,297 | ₩28,604 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,724 | ₩28,967 | ₩28,470 | ₩28,564 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,697 | ₩28,991 | ₩28,604 | ₩28,844 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,350 | ₩28,657 | ₩28,310 | ₩28,617 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,671 | ₩28,803 | ₩28,150 | ₩28,417 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,257 | ₩28,778 | ₩28,056 | ₩28,404 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,577 | ₩28,791 | ₩28,297 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,323 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,858 | ₩28,858 | ₩28,591 | ₩28,631 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,991 | ₩29,018 | ₩28,751 | ₩28,791 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,738 | ₩28,858 | ₩28,417 | ₩28,858 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,751 | ₩28,804 | ₩28,457 | ₩28,738 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,470 | ₩28,684 | ₩28,243 | ₩28,524 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,551 | ₩28,885 | ₩28,417 | ₩28,564 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,363 | ₩28,490 | ₩28,257 | ₩28,444 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,497 | ₩28,539 | ₩28,350 | ₩28,350 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,337 | ₩28,738 | ₩28,337 | ₩28,497 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,457 | ₩28,985 | ₩28,390 | ₩28,430 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,784 | ₩28,898 | ₩28,537 | ₩28,697 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,684 | ₩29,297 | ₩28,470 | ₩28,697 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,871 | ₩29,014 | ₩28,617 | ₩28,751 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,058 | ₩29,192 | ₩28,644 | ₩28,684 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,178 | ₩29,178 | ₩28,750 | ₩28,951 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,125 | ₩29,259 | ₩28,958 | ₩29,045 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,165 | ₩29,499 | ₩28,991 | ₩29,232 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,192 | ₩29,659 | ₩29,125 | ₩29,299 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,045 | ₩29,793 | ₩29,045 | ₩29,539 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,697 | ₩29,219 | ₩28,697 | ₩29,031 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,911 | ₩29,094 | ₩28,724 | ₩28,911 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,325 | ₩29,379 | ₩28,751 | ₩28,898 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,098 | ₩29,379 | ₩28,858 | ₩29,031 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,045 | ₩29,205 | ₩28,697 | ₩28,978 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,925 | ₩29,038 | ₩28,738 | ₩28,885 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,818 | ₩29,045 | ₩28,577 | ₩28,697 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,751 | ₩28,991 | ₩28,404 | ₩28,804 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,804 | ₩29,058 | ₩28,591 | ₩28,764 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,339 | ₩29,339 | ₩28,858 | ₩29,018 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,751 | ₩29,112 | ₩28,751 | ₩28,991 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,005 | ₩29,232 | ₩28,617 | ₩28,938 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,778 | ₩29,058 | ₩28,778 | ₩28,991 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,885 | ₩29,125 | ₩28,496 | ₩28,951 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,791 | ₩29,526 | ₩28,751 | ₩29,472 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,965 | ₩29,178 | ₩28,711 | ₩28,818 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,112 | ₩29,232 | ₩28,804 | ₩28,965 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,551 | ₩29,072 | ₩28,524 | ₩28,938 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,397 | ₩29,328 | ₩28,397 | ₩28,524 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,537 | ₩28,697 | ₩28,350 | ₩28,417 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,631 | ₩28,851 | ₩28,029 | ₩28,457 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,165 | ₩29,221 | ₩28,417 | ₩28,417 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,272 | ₩29,272 | ₩28,420 | ₩28,911 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,125 | ₩29,486 | ₩28,818 | ₩29,031 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,459 | ₩29,659 | ₩29,138 | ₩29,259 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,392 | ₩29,659 | ₩29,058 | ₩29,432 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,606 | ₩29,713 | ₩29,018 | ₩29,192 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,232 | ₩29,887 | ₩29,232 | ₩29,459 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,219 | ₩29,726 | ₩29,219 | ₩29,406 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,285 | ₩29,740 | ₩29,285 | ₩29,446 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,272 | ₩29,629 | ₩29,112 | ₩29,432 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,406 | ₩29,659 | ₩29,178 | ₩29,392 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,245 | ₩29,662 | ₩29,219 | ₩29,406 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,085 | ₩29,726 | ₩28,991 | ₩29,112 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,713 | ₩29,713 | ₩29,085 | ₩29,259 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,459 | ₩29,806 | ₩29,058 | ₩29,446 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,138 | ₩29,975 | ₩29,138 | ₩29,512 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,673 | ₩30,091 | ₩29,205 | ₩29,339 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,780 | ₩30,114 | ₩28,991 | ₩29,593 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,900 | ₩29,900 | ₩29,686 | ₩29,780 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,539 | ₩29,820 | ₩29,519 | ₩29,780 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,646 | ₩29,987 | ₩29,419 | ₩29,526 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,054 | ₩30,087 | ₩29,740 | ₩29,873 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,887 | ₩30,577 | ₩29,753 | ₩29,780 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,087 | ₩30,675 | ₩29,740 | ₩29,740 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,074 | ₩30,514 | ₩29,927 | ₩30,100 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,940 | ₩30,629 | ₩29,940 | ₩30,274 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,488 | ₩30,494 | ₩30,100 | ₩30,100 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,234 | ₩30,576 | ₩30,234 | ₩30,261 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,221 | ₩30,728 | ₩30,147 | ₩30,314 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,740 | ₩30,416 | ₩29,740 | ₩30,154 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,327 | ₩30,394 | ₩30,167 | ₩30,194 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,303 | ₩31,303 | ₩30,234 | ₩30,421 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,062 | ₩31,249 | ₩31,062 | ₩31,156 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,102 | ₩31,329 | ₩30,718 | ₩31,062 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,116 | ₩31,276 | ₩31,062 | ₩31,169 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,102 | ₩31,300 | ₩31,089 | ₩31,116 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,009 | ₩31,236 | ₩31,009 | ₩31,102 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,209 | ₩31,263 | ₩30,755 | ₩31,009 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,915 | ₩31,463 | ₩30,644 | ₩31,156 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,742 | ₩31,129 | ₩30,595 | ₩30,915 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,889 | ₩30,929 | ₩30,568 | ₩30,742 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,011 | ₩31,096 | ₩30,661 | ₩30,929 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,889 | ₩31,383 | ₩30,875 | ₩31,089 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,822 | ₩31,383 | ₩30,808 | ₩30,969 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,448 | ₩31,049 | ₩30,434 | ₩30,635 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,394 | ₩30,528 | ₩30,221 | ₩30,421 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,287 | ₩30,555 | ₩30,287 | ₩30,394 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,007 | ₩30,555 | ₩29,833 | ₩30,341 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,327 | ₩30,461 | ₩29,953 | ₩30,060 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,953 | ₩30,341 | ₩29,753 | ₩30,140 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,913 | ₩30,114 | ₩29,833 | ₩29,900 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,341 | ₩30,341 | ₩29,419 | ₩30,020 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,140 | ₩30,547 | ₩29,846 | ₩30,341 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,468 | ₩30,595 | ₩30,221 | ₩30,261 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,009 | ₩31,196 | ₩30,474 | ₩30,728 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,516 | ₩31,757 | ₩31,370 | ₩31,490 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,503 | ₩31,663 | ₩31,276 | ₩31,450 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,343 | ₩31,904 | ₩31,009 | ₩31,690 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,009 | ₩31,356 | ₩30,862 | ₩31,102 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,436 | ₩31,436 | ₩30,995 | ₩30,995 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,127 | ₩31,329 | ₩30,127 | ₩31,329 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,421 | ₩31,530 | ₩30,087 | ₩30,154 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,728 | ₩31,089 | ₩30,287 | ₩30,287 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,835 | ₩31,383 | ₩30,461 | ₩30,715 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,661 | ₩31,156 | ₩30,127 | ₩30,795 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,595 | ₩30,661 | ₩30,060 | ₩30,541 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,314 | ₩30,612 | ₩30,294 | ₩30,488 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,100 | ₩30,327 | ₩30,060 | ₩30,100 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,753 | ₩30,254 | ₩29,726 | ₩30,140 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,953 | ₩30,060 | ₩29,659 | ₩30,007 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,020 | ₩30,092 | ₩29,726 | ₩30,007 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,726 | ₩30,060 | ₩29,713 | ₩29,833 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,913 | ₩30,635 | ₩29,619 | ₩29,846 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,007 | ₩30,060 | ₩29,659 | ₩29,913 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,007 | ₩30,194 | ₩29,619 | ₩29,833 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,007 | ₩30,381 | ₩29,700 | ₩29,793 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,593 | ₩30,261 | ₩29,593 | ₩30,194 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,553 | ₩30,354 | ₩29,553 | ₩30,261 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,207 | ₩30,514 | ₩30,087 | ₩30,274 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,448 | ₩30,528 | ₩30,060 | ₩30,301 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,499 | ₩30,381 | ₩29,499 | ₩30,154 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,392 | ₩30,354 | ₩29,392 | ₩29,927 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,486 | ₩29,927 | ₩29,205 | ₩29,526 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,700 | ₩29,913 | ₩29,419 | ₩29,566 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,633 | ₩30,060 | ₩29,406 | ₩29,913 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,991 | ₩29,953 | ₩28,965 | ₩29,512 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,991 | ₩29,693 | ₩28,738 | ₩29,045 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,700 | ₩29,880 | ₩29,005 | ₩29,005 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,673 | ₩30,127 | ₩29,593 | ₩29,633 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,940 | ₩30,060 | ₩29,566 | ₩29,927 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,459 | ₩30,020 | ₩29,459 | ₩29,793 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,780 | ₩30,187 | ₩29,459 | ₩29,459 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,394 | ₩30,394 | ₩29,372 | ₩29,686 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,713 | ₩30,127 | ₩29,613 | ₩29,993 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,658 | ₩30,140 | ₩29,546 | ₩29,873 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,198 | ₩29,993 | ₩29,198 | ₩29,833 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,780 | ₩30,167 | ₩29,365 | ₩29,432 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,060 | ₩30,261 | ₩29,432 | ₩29,993 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,740 | ₩30,368 | ₩29,531 | ₩30,368 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,659 | ₩29,673 | ₩29,192 | ₩29,673 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,844 | ₩29,713 | ₩28,804 | ₩29,553 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,379 | ₩29,392 | ₩28,764 | ₩28,991 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,140 | ₩30,140 | ₩29,434 | ₩29,526 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,352 | ₩30,381 | ₩29,339 | ₩30,368 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,593 | ₩29,846 | ₩29,152 | ₩29,593 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,339 | ₩29,860 | ₩28,858 | ₩29,406 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,005 | ₩29,766 | ₩29,005 | ₩29,646 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,991 | ₩29,539 | ₩28,844 | ₩29,419 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,125 | ₩29,245 | ₩28,724 | ₩29,205 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,793 | ₩29,793 | ₩28,831 | ₩29,406 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,551 | ₩29,593 | ₩28,537 | ₩29,499 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,350 | ₩28,591 | ₩28,056 | ₩28,377 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,016 | ₩28,711 | ₩28,009 | ₩28,337 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,417 | ₩28,617 | ₩27,762 | ₩27,976 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,203 | ₩28,764 | ₩28,150 | ₩28,510 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,591 | ₩28,591 | ₩28,070 | ₩28,310 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,363 | ₩28,591 | ₩28,203 | ₩28,484 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,965 | ₩28,991 | ₩28,257 | ₩28,257 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,243 | ₩28,791 | ₩28,243 | ₩28,724 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,257 | ₩28,591 | ₩28,070 | ₩28,297 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,722 | ₩28,377 | ₩27,722 | ₩28,350 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,123 | ₩28,123 | ₩27,335 | ₩27,629 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,125 | ₩29,194 | ₩28,591 | ₩28,871 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,072 | ₩29,713 | ₩28,931 | ₩29,125 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,325 | ₩29,793 | ₩29,085 | ₩29,205 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,818 | ₩29,484 | ₩28,696 | ₩29,299 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,898 | ₩28,911 | ₩28,526 | ₩28,671 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,644 | ₩28,978 | ₩28,490 | ₩28,965 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,377 | ₩28,684 | ₩28,091 | ₩28,604 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,390 | ₩28,541 | ₩28,136 | ₩28,297 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,444 | ₩28,444 | ₩27,936 | ₩28,203 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,497 | ₩28,615 | ₩27,817 | ₩28,176 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,404 | ₩28,604 | ₩28,400 | ₩28,470 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,923 | ₩28,337 | ₩27,923 | ₩28,337 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,789 | ₩28,043 | ₩27,482 | ₩27,829 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,722 | ₩28,036 | ₩27,722 | ₩27,856 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,522 | ₩28,270 | ₩27,522 | ₩27,976 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,335 | ₩28,123 | ₩27,335 | ₩27,936 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,228 | ₩27,535 | ₩27,114 | ₩27,161 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,054 | ₩27,375 | ₩26,867 | ₩27,054 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,094 | ₩27,279 | ₩26,720 | ₩27,121 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,386 | ₩26,947 | ₩26,386 | ₩26,867 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,587 | ₩26,680 | ₩26,179 | ₩26,373 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,745 | ₩26,693 | ₩25,665 | ₩26,560 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,371 | ₩25,872 | ₩25,140 | ₩25,638 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,451 | ₩25,945 | ₩25,050 | ₩25,317 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,037 | ₩25,438 | ₩24,985 | ₩25,384 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,689 | ₩25,124 | ₩24,489 | ₩24,877 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,783 | ₩24,836 | ₩24,489 | ₩24,716 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,317 | ₩25,491 | ₩24,850 | ₩24,930 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,371 | ₩25,611 | ₩25,157 | ₩25,224 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,384 | ₩25,830 | ₩25,252 | ₩25,451 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,518 | ₩26,052 | ₩25,384 | ₩25,518 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,052 | ₩26,122 | ₩25,398 | ₩25,518 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,585 | ₩26,012 | ₩25,571 | ₩25,905 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,758 | ₩25,812 | ₩25,585 | ₩25,665 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,585 | ₩26,052 | ₩25,549 | ₩25,718 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,386 | ₩26,400 | ₩25,478 | ₩25,665 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,547 | ₩26,720 | ₩26,319 | ₩26,400 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,732 | ₩26,430 | ₩25,705 | ₩26,359 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,545 | ₩25,872 | ₩25,217 | ₩25,812 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,224 | ₩25,625 | ₩25,224 | ₩25,411 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,638 | ₩25,638 | ₩25,277 | ₩25,344 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,518 | ₩25,625 | ₩25,170 | ₩25,598 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,277 | ₩25,451 | ₩25,144 | ₩25,291 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,184 | ₩25,598 | ₩25,184 | ₩25,384 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,117 | ₩25,398 | ₩25,050 | ₩25,331 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,224 | ₩25,638 | ₩25,130 | ₩25,144 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,651 | ₩25,651 | ₩25,253 | ₩25,331 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,117 | ₩25,725 | ₩24,890 | ₩25,464 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,396 | ₩25,353 | ₩24,396 | ₩25,010 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,409 | ₩24,703 | ₩24,382 | ₩24,649 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,848 | ₩24,462 | ₩23,848 | ₩24,315 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,035 | ₩24,302 | ₩23,861 | ₩23,874 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,968 | ₩24,235 | ₩23,901 | ₩23,928 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,941 | ₩24,290 | ₩23,714 | ₩23,915 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,703 | ₩24,843 | ₩23,941 | ₩23,941 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,090 | ₩25,267 | ₩24,716 | ₩24,770 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,451 | ₩25,585 | ₩24,966 | ₩25,090 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,249 | ₩25,585 | ₩24,249 | ₩25,451 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,556 | ₩25,110 | ₩24,102 | ₩24,249 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,315 | ₩24,796 | ₩24,302 | ₩24,556 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,783 | ₩25,117 | ₩24,716 | ₩24,970 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,023 | ₩25,371 | ₩24,716 | ₩24,970 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,863 | ₩25,251 | ₩24,850 | ₩24,930 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,770 | ₩25,498 | ₩24,716 | ₩24,716 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,197 | ₩25,291 | ₩24,569 | ₩24,943 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,331 | ₩25,919 | ₩25,117 | ₩25,197 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,331 | ₩25,961 | ₩24,200 | ₩25,317 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,785 | ₩25,864 | ₩25,291 | ₩25,317 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,186 | ₩26,199 | ₩25,598 | ₩25,798 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,547 | ₩26,720 | ₩26,172 | ₩26,226 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,092 | ₩26,704 | ₩26,066 | ₩26,547 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,001 | ₩27,001 | ₩25,825 | ₩25,825 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,680 | ₩27,100 | ₩26,469 | ₩26,800 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,667 | ₩26,816 | ₩26,382 | ₩26,653 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,774 | ₩27,014 | ₩26,520 | ₩26,547 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,188 | ₩27,329 | ₩26,613 | ₩26,653 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,589 | ₩27,589 | ₩27,054 | ₩27,188 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,589 | ₩27,722 | ₩27,482 | ₩27,562 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,629 | ₩27,949 | ₩27,415 | ₩27,589 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,535 | ₩27,842 | ₩27,535 | ₩27,642 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,257 | ₩28,257 | ₩27,522 | ₩27,522 | -2.60% | 7.4만 |
|---|
