시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,571 | ₩28,701 | ₩28,264 | ₩28,317 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,598 | ₩28,611 | ₩28,304 | ₩28,611 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,732 | ₩28,975 | ₩28,478 | ₩28,571 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,705 | ₩28,999 | ₩28,611 | ₩28,852 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,357 | ₩28,665 | ₩28,317 | ₩28,625 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,678 | ₩28,810 | ₩28,157 | ₩28,424 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,264 | ₩28,785 | ₩28,063 | ₩28,411 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,585 | ₩28,798 | ₩28,304 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,331 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,865 | ₩28,865 | ₩28,598 | ₩28,638 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,999 | ₩29,026 | ₩28,758 | ₩28,798 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,745 | ₩28,865 | ₩28,424 | ₩28,865 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,758 | ₩28,812 | ₩28,464 | ₩28,745 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,478 | ₩28,691 | ₩28,250 | ₩28,531 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,558 | ₩28,892 | ₩28,424 | ₩28,571 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,371 | ₩28,498 | ₩28,264 | ₩28,451 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,504 | ₩28,546 | ₩28,357 | ₩28,357 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,344 | ₩28,745 | ₩28,344 | ₩28,504 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,464 | ₩28,992 | ₩28,397 | ₩28,438 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,792 | ₩28,905 | ₩28,544 | ₩28,705 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,691 | ₩29,305 | ₩28,478 | ₩28,705 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,879 | ₩29,022 | ₩28,625 | ₩28,758 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,066 | ₩29,199 | ₩28,651 | ₩28,691 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,186 | ₩29,186 | ₩28,757 | ₩28,959 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,132 | ₩29,266 | ₩28,965 | ₩29,052 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,173 | ₩29,507 | ₩28,999 | ₩29,239 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,199 | ₩29,667 | ₩29,132 | ₩29,306 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,052 | ₩29,801 | ₩29,052 | ₩29,547 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,705 | ₩29,226 | ₩28,705 | ₩29,039 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,919 | ₩29,102 | ₩28,732 | ₩28,919 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,333 | ₩29,386 | ₩28,758 | ₩28,905 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,106 | ₩29,386 | ₩28,865 | ₩29,039 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,052 | ₩29,213 | ₩28,705 | ₩28,985 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,932 | ₩29,046 | ₩28,745 | ₩28,892 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,825 | ₩29,052 | ₩28,585 | ₩28,705 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,758 | ₩28,999 | ₩28,411 | ₩28,812 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,812 | ₩29,066 | ₩28,598 | ₩28,772 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,346 | ₩29,346 | ₩28,865 | ₩29,026 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,758 | ₩29,119 | ₩28,758 | ₩28,999 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,012 | ₩29,239 | ₩28,625 | ₩28,945 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,785 | ₩29,066 | ₩28,785 | ₩28,999 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,892 | ₩29,132 | ₩28,503 | ₩28,959 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,798 | ₩29,533 | ₩28,758 | ₩29,480 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,972 | ₩29,186 | ₩28,718 | ₩28,825 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,119 | ₩29,239 | ₩28,812 | ₩28,972 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,558 | ₩29,079 | ₩28,531 | ₩28,945 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,404 | ₩29,336 | ₩28,404 | ₩28,531 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,544 | ₩28,705 | ₩28,357 | ₩28,424 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,638 | ₩28,858 | ₩28,037 | ₩28,464 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,173 | ₩29,229 | ₩28,424 | ₩28,424 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,279 | ₩29,279 | ₩28,427 | ₩28,919 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,132 | ₩29,493 | ₩28,825 | ₩29,039 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,467 | ₩29,667 | ₩29,146 | ₩29,266 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,400 | ₩29,667 | ₩29,066 | ₩29,440 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,614 | ₩29,720 | ₩29,026 | ₩29,199 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,239 | ₩29,894 | ₩29,239 | ₩29,467 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,226 | ₩29,734 | ₩29,226 | ₩29,413 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,293 | ₩29,747 | ₩29,293 | ₩29,453 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,279 | ₩29,636 | ₩29,119 | ₩29,440 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,413 | ₩29,667 | ₩29,186 | ₩29,400 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,253 | ₩29,670 | ₩29,226 | ₩29,413 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,092 | ₩29,734 | ₩28,999 | ₩29,119 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,720 | ₩29,720 | ₩29,092 | ₩29,266 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,467 | ₩29,814 | ₩29,066 | ₩29,453 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,146 | ₩29,982 | ₩29,146 | ₩29,520 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,680 | ₩30,099 | ₩29,213 | ₩29,346 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,787 | ₩30,121 | ₩28,999 | ₩29,600 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,908 | ₩29,908 | ₩29,694 | ₩29,787 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,547 | ₩29,827 | ₩29,527 | ₩29,787 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,654 | ₩29,994 | ₩29,426 | ₩29,533 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,061 | ₩30,095 | ₩29,747 | ₩29,881 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,894 | ₩30,585 | ₩29,761 | ₩29,787 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,095 | ₩30,683 | ₩29,747 | ₩29,747 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,081 | ₩30,522 | ₩29,934 | ₩30,108 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,948 | ₩30,637 | ₩29,948 | ₩30,282 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,496 | ₩30,502 | ₩30,108 | ₩30,108 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,242 | ₩30,584 | ₩30,242 | ₩30,268 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,228 | ₩30,736 | ₩30,155 | ₩30,322 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,747 | ₩30,423 | ₩29,747 | ₩30,161 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,335 | ₩30,402 | ₩30,175 | ₩30,202 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,311 | ₩31,311 | ₩30,242 | ₩30,429 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,070 | ₩31,257 | ₩31,070 | ₩31,164 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,110 | ₩31,337 | ₩30,725 | ₩31,070 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,124 | ₩31,284 | ₩31,070 | ₩31,177 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,110 | ₩31,308 | ₩31,097 | ₩31,124 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,017 | ₩31,244 | ₩31,017 | ₩31,110 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,217 | ₩31,271 | ₩30,763 | ₩31,017 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,923 | ₩31,471 | ₩30,652 | ₩31,164 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,749 | ₩31,137 | ₩30,602 | ₩30,923 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,896 | ₩30,937 | ₩30,576 | ₩30,749 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,019 | ₩31,104 | ₩30,669 | ₩30,937 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,896 | ₩31,391 | ₩30,883 | ₩31,097 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,830 | ₩31,391 | ₩30,816 | ₩30,977 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,455 | ₩31,057 | ₩30,442 | ₩30,643 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,402 | ₩30,536 | ₩30,228 | ₩30,429 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,295 | ₩30,562 | ₩30,295 | ₩30,402 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,014 | ₩30,562 | ₩29,841 | ₩30,349 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,335 | ₩30,469 | ₩29,961 | ₩30,068 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,961 | ₩30,349 | ₩29,761 | ₩30,148 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,921 | ₩30,121 | ₩29,841 | ₩29,908 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,349 | ₩30,349 | ₩29,426 | ₩30,028 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,148 | ₩30,554 | ₩29,854 | ₩30,349 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,475 | ₩30,602 | ₩30,228 | ₩30,268 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,017 | ₩31,204 | ₩30,482 | ₩30,736 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,524 | ₩31,765 | ₩31,377 | ₩31,498 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,511 | ₩31,671 | ₩31,284 | ₩31,458 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,351 | ₩31,912 | ₩31,017 | ₩31,698 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,017 | ₩31,364 | ₩30,870 | ₩31,110 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,444 | ₩31,444 | ₩31,003 | ₩31,003 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,135 | ₩31,337 | ₩30,135 | ₩31,337 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,429 | ₩31,538 | ₩30,095 | ₩30,161 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,736 | ₩31,097 | ₩30,295 | ₩30,295 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,843 | ₩31,391 | ₩30,469 | ₩30,723 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,669 | ₩31,164 | ₩30,135 | ₩30,803 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,602 | ₩30,669 | ₩30,068 | ₩30,549 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,322 | ₩30,620 | ₩30,302 | ₩30,496 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,108 | ₩30,335 | ₩30,068 | ₩30,108 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,761 | ₩30,262 | ₩29,734 | ₩30,148 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,961 | ₩30,068 | ₩29,667 | ₩30,014 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,028 | ₩30,100 | ₩29,734 | ₩30,014 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,734 | ₩30,068 | ₩29,720 | ₩29,841 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,921 | ₩30,643 | ₩29,627 | ₩29,854 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,014 | ₩30,068 | ₩29,667 | ₩29,921 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,014 | ₩30,202 | ₩29,627 | ₩29,841 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,014 | ₩30,389 | ₩29,707 | ₩29,801 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,600 | ₩30,268 | ₩29,600 | ₩30,202 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,560 | ₩30,362 | ₩29,560 | ₩30,268 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,215 | ₩30,522 | ₩30,095 | ₩30,282 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,455 | ₩30,536 | ₩30,068 | ₩30,308 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,507 | ₩30,389 | ₩29,507 | ₩30,161 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,400 | ₩30,362 | ₩29,400 | ₩29,934 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,493 | ₩29,934 | ₩29,213 | ₩29,533 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,707 | ₩29,921 | ₩29,426 | ₩29,573 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,640 | ₩30,068 | ₩29,413 | ₩29,921 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,999 | ₩29,961 | ₩28,972 | ₩29,520 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,999 | ₩29,700 | ₩28,745 | ₩29,052 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,707 | ₩29,887 | ₩29,012 | ₩29,012 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,680 | ₩30,135 | ₩29,600 | ₩29,640 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,948 | ₩30,068 | ₩29,573 | ₩29,934 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,467 | ₩30,028 | ₩29,467 | ₩29,801 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,787 | ₩30,195 | ₩29,467 | ₩29,467 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,402 | ₩30,402 | ₩29,380 | ₩29,694 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,720 | ₩30,135 | ₩29,620 | ₩30,001 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,666 | ₩30,148 | ₩29,553 | ₩29,881 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,206 | ₩30,001 | ₩29,206 | ₩29,841 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,787 | ₩30,175 | ₩29,373 | ₩29,440 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,068 | ₩30,268 | ₩29,440 | ₩30,001 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,747 | ₩30,375 | ₩29,539 | ₩30,375 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,667 | ₩29,680 | ₩29,199 | ₩29,680 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,852 | ₩29,720 | ₩28,812 | ₩29,560 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,386 | ₩29,400 | ₩28,772 | ₩28,999 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,148 | ₩30,148 | ₩29,441 | ₩29,533 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,360 | ₩30,389 | ₩29,346 | ₩30,375 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,600 | ₩29,854 | ₩29,159 | ₩29,600 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,346 | ₩29,867 | ₩28,865 | ₩29,413 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,012 | ₩29,774 | ₩29,012 | ₩29,654 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,999 | ₩29,547 | ₩28,852 | ₩29,426 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,132 | ₩29,253 | ₩28,732 | ₩29,213 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,801 | ₩29,801 | ₩28,838 | ₩29,413 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,558 | ₩29,600 | ₩28,544 | ₩29,507 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,357 | ₩28,598 | ₩28,063 | ₩28,384 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,023 | ₩28,718 | ₩28,017 | ₩28,344 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,424 | ₩28,625 | ₩27,769 | ₩27,983 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,210 | ₩28,772 | ₩28,157 | ₩28,518 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,598 | ₩28,598 | ₩28,077 | ₩28,317 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,371 | ₩28,598 | ₩28,210 | ₩28,491 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,972 | ₩28,999 | ₩28,264 | ₩28,264 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,250 | ₩28,798 | ₩28,250 | ₩28,732 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,264 | ₩28,598 | ₩28,077 | ₩28,304 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,729 | ₩28,384 | ₩27,729 | ₩28,357 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,130 | ₩28,130 | ₩27,342 | ₩27,636 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,132 | ₩29,202 | ₩28,598 | ₩28,879 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,079 | ₩29,720 | ₩28,939 | ₩29,132 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,333 | ₩29,801 | ₩29,092 | ₩29,213 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,825 | ₩29,492 | ₩28,703 | ₩29,306 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,905 | ₩28,919 | ₩28,534 | ₩28,678 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,651 | ₩28,985 | ₩28,498 | ₩28,972 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,384 | ₩28,691 | ₩28,098 | ₩28,611 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,397 | ₩28,548 | ₩28,144 | ₩28,304 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,451 | ₩28,451 | ₩27,943 | ₩28,210 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,504 | ₩28,622 | ₩27,824 | ₩28,184 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,411 | ₩28,611 | ₩28,407 | ₩28,478 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,930 | ₩28,344 | ₩27,930 | ₩28,344 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,796 | ₩28,050 | ₩27,489 | ₩27,836 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,729 | ₩28,043 | ₩27,729 | ₩27,863 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,529 | ₩28,277 | ₩27,529 | ₩27,983 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,342 | ₩28,130 | ₩27,342 | ₩27,943 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,235 | ₩27,542 | ₩27,121 | ₩27,168 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,061 | ₩27,382 | ₩26,874 | ₩27,061 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,101 | ₩27,286 | ₩26,727 | ₩27,128 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,393 | ₩26,954 | ₩26,393 | ₩26,874 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,593 | ₩26,687 | ₩26,186 | ₩26,380 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,751 | ₩26,700 | ₩25,671 | ₩26,567 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,377 | ₩25,878 | ₩25,146 | ₩25,645 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,457 | ₩25,952 | ₩25,057 | ₩25,324 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,043 | ₩25,444 | ₩24,991 | ₩25,391 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,696 | ₩25,130 | ₩24,495 | ₩24,883 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,789 | ₩24,843 | ₩24,495 | ₩24,722 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,324 | ₩25,498 | ₩24,856 | ₩24,936 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,377 | ₩25,618 | ₩25,163 | ₩25,230 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,391 | ₩25,837 | ₩25,258 | ₩25,457 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,524 | ₩26,059 | ₩25,391 | ₩25,524 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,059 | ₩26,128 | ₩25,404 | ₩25,524 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,591 | ₩26,019 | ₩25,578 | ₩25,912 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,765 | ₩25,818 | ₩25,591 | ₩25,671 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,591 | ₩26,059 | ₩25,555 | ₩25,725 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,393 | ₩26,406 | ₩25,484 | ₩25,671 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,553 | ₩26,727 | ₩26,326 | ₩26,406 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,738 | ₩26,437 | ₩25,711 | ₩26,366 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,551 | ₩25,878 | ₩25,224 | ₩25,818 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,230 | ₩25,631 | ₩25,230 | ₩25,417 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,645 | ₩25,645 | ₩25,284 | ₩25,351 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,524 | ₩25,631 | ₩25,177 | ₩25,604 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,284 | ₩25,457 | ₩25,150 | ₩25,297 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,190 | ₩25,604 | ₩25,190 | ₩25,391 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,123 | ₩25,404 | ₩25,057 | ₩25,337 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,230 | ₩25,645 | ₩25,137 | ₩25,150 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,658 | ₩25,658 | ₩25,260 | ₩25,337 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,123 | ₩25,731 | ₩24,896 | ₩25,471 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,402 | ₩25,360 | ₩24,402 | ₩25,016 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,415 | ₩24,709 | ₩24,388 | ₩24,656 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,854 | ₩24,469 | ₩23,854 | ₩24,322 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,041 | ₩24,308 | ₩23,867 | ₩23,881 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,974 | ₩24,241 | ₩23,907 | ₩23,934 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,947 | ₩24,296 | ₩23,720 | ₩23,921 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,709 | ₩24,849 | ₩23,947 | ₩23,947 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,097 | ₩25,273 | ₩24,722 | ₩24,776 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,457 | ₩25,591 | ₩24,972 | ₩25,097 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,255 | ₩25,591 | ₩24,255 | ₩25,457 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,562 | ₩25,117 | ₩24,108 | ₩24,255 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,322 | ₩24,803 | ₩24,308 | ₩24,562 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,789 | ₩25,123 | ₩24,722 | ₩24,976 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,030 | ₩25,377 | ₩24,722 | ₩24,976 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,869 | ₩25,257 | ₩24,856 | ₩24,936 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,776 | ₩25,504 | ₩24,722 | ₩24,722 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,204 | ₩25,297 | ₩24,575 | ₩24,950 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,337 | ₩25,925 | ₩25,123 | ₩25,204 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,337 | ₩25,968 | ₩24,207 | ₩25,324 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,792 | ₩25,870 | ₩25,297 | ₩25,324 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,192 | ₩26,206 | ₩25,604 | ₩25,805 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,553 | ₩26,727 | ₩26,179 | ₩26,233 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,099 | ₩26,711 | ₩26,072 | ₩26,553 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,008 | ₩27,008 | ₩25,832 | ₩25,832 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,687 | ₩27,107 | ₩26,476 | ₩26,807 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,674 | ₩26,823 | ₩26,389 | ₩26,660 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,780 | ₩27,021 | ₩26,527 | ₩26,553 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,195 | ₩27,336 | ₩26,620 | ₩26,660 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,596 | ₩27,596 | ₩27,061 | ₩27,195 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,596 | ₩27,729 | ₩27,489 | ₩27,569 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,636 | ₩27,956 | ₩27,422 | ₩27,596 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,542 | ₩27,850 | ₩27,542 | ₩27,649 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,264 | ₩28,264 | ₩27,529 | ₩27,529 | -2.60% | 7.4만 |
|---|
