시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,538 | ₩28,668 | ₩28,231 | ₩28,285 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,565 | ₩28,578 | ₩28,271 | ₩28,578 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,698 | ₩28,941 | ₩28,445 | ₩28,538 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,672 | ₩28,965 | ₩28,578 | ₩28,819 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,325 | ₩28,632 | ₩28,285 | ₩28,592 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,645 | ₩28,777 | ₩28,124 | ₩28,391 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,231 | ₩28,752 | ₩28,031 | ₩28,378 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,552 | ₩28,765 | ₩28,271 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,298 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,832 | ₩28,832 | ₩28,565 | ₩28,605 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,965 | ₩28,992 | ₩28,725 | ₩28,765 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,712 | ₩28,832 | ₩28,391 | ₩28,832 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,725 | ₩28,779 | ₩28,431 | ₩28,712 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,445 | ₩28,658 | ₩28,218 | ₩28,498 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,525 | ₩28,859 | ₩28,391 | ₩28,538 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,338 | ₩28,465 | ₩28,231 | ₩28,418 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,471 | ₩28,513 | ₩28,325 | ₩28,325 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,311 | ₩28,712 | ₩28,311 | ₩28,471 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,431 | ₩28,959 | ₩28,365 | ₩28,405 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,758 | ₩28,872 | ₩28,512 | ₩28,672 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,658 | ₩29,271 | ₩28,445 | ₩28,672 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,845 | ₩28,988 | ₩28,592 | ₩28,725 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,032 | ₩29,166 | ₩28,618 | ₩28,658 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,152 | ₩29,152 | ₩28,724 | ₩28,925 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,099 | ₩29,232 | ₩28,932 | ₩29,019 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,139 | ₩29,473 | ₩28,965 | ₩29,206 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,166 | ₩29,633 | ₩29,099 | ₩29,272 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,019 | ₩29,766 | ₩29,019 | ₩29,513 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,672 | ₩29,192 | ₩28,672 | ₩29,005 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,885 | ₩29,068 | ₩28,698 | ₩28,885 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,299 | ₩29,352 | ₩28,725 | ₩28,872 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,072 | ₩29,352 | ₩28,832 | ₩29,005 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,019 | ₩29,179 | ₩28,672 | ₩28,952 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,899 | ₩29,012 | ₩28,712 | ₩28,859 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,792 | ₩29,019 | ₩28,552 | ₩28,672 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,725 | ₩28,965 | ₩28,378 | ₩28,779 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,779 | ₩29,032 | ₩28,565 | ₩28,738 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,312 | ₩29,312 | ₩28,832 | ₩28,992 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,725 | ₩29,086 | ₩28,725 | ₩28,965 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩28,979 | ₩29,206 | ₩28,592 | ₩28,912 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,752 | ₩29,032 | ₩28,752 | ₩28,965 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,859 | ₩29,099 | ₩28,470 | ₩28,925 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,765 | ₩29,499 | ₩28,725 | ₩29,446 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,939 | ₩29,152 | ₩28,685 | ₩28,792 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,086 | ₩29,206 | ₩28,779 | ₩28,939 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,525 | ₩29,045 | ₩28,498 | ₩28,912 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,371 | ₩29,302 | ₩28,371 | ₩28,498 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,512 | ₩28,672 | ₩28,325 | ₩28,391 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,605 | ₩28,825 | ₩28,004 | ₩28,431 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,139 | ₩29,195 | ₩28,391 | ₩28,391 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,246 | ₩29,246 | ₩28,394 | ₩28,885 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,099 | ₩29,459 | ₩28,792 | ₩29,005 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,433 | ₩29,633 | ₩29,112 | ₩29,232 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,366 | ₩29,633 | ₩29,032 | ₩29,406 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,579 | ₩29,686 | ₩28,992 | ₩29,166 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,206 | ₩29,860 | ₩29,206 | ₩29,433 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,192 | ₩29,700 | ₩29,192 | ₩29,379 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,259 | ₩29,713 | ₩29,259 | ₩29,419 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,246 | ₩29,602 | ₩29,086 | ₩29,406 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,379 | ₩29,633 | ₩29,152 | ₩29,366 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,219 | ₩29,635 | ₩29,192 | ₩29,379 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,059 | ₩29,700 | ₩28,965 | ₩29,086 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,686 | ₩29,686 | ₩29,059 | ₩29,232 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,433 | ₩29,780 | ₩29,032 | ₩29,419 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,112 | ₩29,948 | ₩29,112 | ₩29,486 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,646 | ₩30,064 | ₩29,179 | ₩29,312 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,753 | ₩30,087 | ₩28,965 | ₩29,566 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,873 | ₩29,873 | ₩29,659 | ₩29,753 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,513 | ₩29,793 | ₩29,493 | ₩29,753 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,619 | ₩29,960 | ₩29,393 | ₩29,499 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,027 | ₩30,060 | ₩29,713 | ₩29,846 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,860 | ₩30,550 | ₩29,726 | ₩29,753 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,060 | ₩30,647 | ₩29,713 | ₩29,713 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,047 | ₩30,487 | ₩29,900 | ₩30,073 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,913 | ₩30,602 | ₩29,913 | ₩30,247 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,460 | ₩30,467 | ₩30,073 | ₩30,073 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,207 | ₩30,548 | ₩30,207 | ₩30,233 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,193 | ₩30,701 | ₩30,120 | ₩30,287 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,713 | ₩30,388 | ₩29,713 | ₩30,127 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,300 | ₩30,367 | ₩30,140 | ₩30,167 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,275 | ₩31,275 | ₩30,207 | ₩30,394 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,034 | ₩31,221 | ₩31,034 | ₩31,128 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,074 | ₩31,301 | ₩30,690 | ₩31,034 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,088 | ₩31,248 | ₩31,034 | ₩31,141 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,074 | ₩31,272 | ₩31,061 | ₩31,088 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩30,981 | ₩31,208 | ₩30,981 | ₩31,074 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,181 | ₩31,235 | ₩30,727 | ₩30,981 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,888 | ₩31,435 | ₩30,617 | ₩31,128 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,714 | ₩31,101 | ₩30,567 | ₩30,888 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,861 | ₩30,901 | ₩30,540 | ₩30,714 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩30,984 | ₩31,068 | ₩30,634 | ₩30,901 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,861 | ₩31,355 | ₩30,847 | ₩31,061 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,794 | ₩31,355 | ₩30,781 | ₩30,941 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,420 | ₩31,021 | ₩30,407 | ₩30,607 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,367 | ₩30,500 | ₩30,193 | ₩30,394 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,260 | ₩30,527 | ₩30,260 | ₩30,367 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩29,980 | ₩30,527 | ₩29,806 | ₩30,314 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,300 | ₩30,434 | ₩29,926 | ₩30,033 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,926 | ₩30,314 | ₩29,726 | ₩30,113 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,886 | ₩30,087 | ₩29,806 | ₩29,873 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,314 | ₩30,314 | ₩29,393 | ₩29,993 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,113 | ₩30,519 | ₩29,820 | ₩30,314 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,440 | ₩30,567 | ₩30,193 | ₩30,233 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩30,981 | ₩31,168 | ₩30,447 | ₩30,701 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,488 | ₩31,728 | ₩31,341 | ₩31,461 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,475 | ₩31,635 | ₩31,248 | ₩31,421 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,315 | ₩31,875 | ₩30,981 | ₩31,662 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩30,981 | ₩31,328 | ₩30,834 | ₩31,074 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,408 | ₩31,408 | ₩30,968 | ₩30,968 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,100 | ₩31,301 | ₩30,100 | ₩31,301 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,394 | ₩31,502 | ₩30,060 | ₩30,127 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,701 | ₩31,061 | ₩30,260 | ₩30,260 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,807 | ₩31,355 | ₩30,434 | ₩30,687 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,634 | ₩31,128 | ₩30,100 | ₩30,767 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,567 | ₩30,634 | ₩30,033 | ₩30,514 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,287 | ₩30,585 | ₩30,267 | ₩30,460 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,073 | ₩30,300 | ₩30,033 | ₩30,073 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,726 | ₩30,227 | ₩29,700 | ₩30,113 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,926 | ₩30,033 | ₩29,633 | ₩29,980 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩29,993 | ₩30,065 | ₩29,700 | ₩29,980 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,700 | ₩30,033 | ₩29,686 | ₩29,806 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,886 | ₩30,607 | ₩29,593 | ₩29,820 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩29,980 | ₩30,033 | ₩29,633 | ₩29,886 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩29,980 | ₩30,167 | ₩29,593 | ₩29,806 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩29,980 | ₩30,354 | ₩29,673 | ₩29,766 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,566 | ₩30,233 | ₩29,566 | ₩30,167 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,526 | ₩30,327 | ₩29,526 | ₩30,233 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,180 | ₩30,487 | ₩30,060 | ₩30,247 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,420 | ₩30,500 | ₩30,033 | ₩30,273 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,473 | ₩30,354 | ₩29,473 | ₩30,127 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,366 | ₩30,327 | ₩29,366 | ₩29,900 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,459 | ₩29,900 | ₩29,179 | ₩29,499 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,673 | ₩29,886 | ₩29,393 | ₩29,539 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,606 | ₩30,033 | ₩29,379 | ₩29,886 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,965 | ₩29,926 | ₩28,939 | ₩29,486 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,965 | ₩29,666 | ₩28,712 | ₩29,019 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,673 | ₩29,853 | ₩28,979 | ₩28,979 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,646 | ₩30,100 | ₩29,566 | ₩29,606 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,913 | ₩30,033 | ₩29,539 | ₩29,900 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,433 | ₩29,993 | ₩29,433 | ₩29,766 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,753 | ₩30,160 | ₩29,433 | ₩29,433 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,367 | ₩30,367 | ₩29,346 | ₩29,659 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,686 | ₩30,100 | ₩29,586 | ₩29,966 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,631 | ₩30,113 | ₩29,519 | ₩29,846 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,172 | ₩29,966 | ₩29,172 | ₩29,806 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,753 | ₩30,140 | ₩29,339 | ₩29,406 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,033 | ₩30,233 | ₩29,406 | ₩29,966 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,713 | ₩30,340 | ₩29,505 | ₩30,340 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,633 | ₩29,646 | ₩29,166 | ₩29,646 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,819 | ₩29,686 | ₩28,779 | ₩29,526 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,352 | ₩29,366 | ₩28,738 | ₩28,965 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,113 | ₩30,113 | ₩29,407 | ₩29,499 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,326 | ₩30,354 | ₩29,312 | ₩30,340 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,566 | ₩29,820 | ₩29,126 | ₩29,566 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,312 | ₩29,833 | ₩28,832 | ₩29,379 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩28,979 | ₩29,740 | ₩28,979 | ₩29,619 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,965 | ₩29,513 | ₩28,819 | ₩29,393 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,099 | ₩29,219 | ₩28,698 | ₩29,179 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,766 | ₩29,766 | ₩28,805 | ₩29,379 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,525 | ₩29,566 | ₩28,512 | ₩29,473 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,325 | ₩28,565 | ₩28,031 | ₩28,351 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩27,991 | ₩28,685 | ₩27,984 | ₩28,311 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,391 | ₩28,592 | ₩27,737 | ₩27,951 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,178 | ₩28,738 | ₩28,124 | ₩28,485 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,565 | ₩28,565 | ₩28,044 | ₩28,285 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,338 | ₩28,565 | ₩28,178 | ₩28,458 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,939 | ₩28,965 | ₩28,231 | ₩28,231 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,218 | ₩28,765 | ₩28,218 | ₩28,698 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,231 | ₩28,565 | ₩28,044 | ₩28,271 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,697 | ₩28,351 | ₩27,697 | ₩28,325 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,098 | ₩28,098 | ₩27,310 | ₩27,604 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,099 | ₩29,168 | ₩28,565 | ₩28,845 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,045 | ₩29,686 | ₩28,905 | ₩29,099 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,299 | ₩29,766 | ₩29,059 | ₩29,179 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,792 | ₩29,458 | ₩28,670 | ₩29,272 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,872 | ₩28,885 | ₩28,501 | ₩28,645 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,618 | ₩28,952 | ₩28,465 | ₩28,939 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,351 | ₩28,658 | ₩28,066 | ₩28,578 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,365 | ₩28,516 | ₩28,111 | ₩28,271 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,418 | ₩28,418 | ₩27,911 | ₩28,178 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,471 | ₩28,589 | ₩27,792 | ₩28,151 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,378 | ₩28,578 | ₩28,374 | ₩28,445 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,898 | ₩28,311 | ₩27,898 | ₩28,311 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,764 | ₩28,018 | ₩27,457 | ₩27,804 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,697 | ₩28,011 | ₩27,697 | ₩27,831 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,497 | ₩28,245 | ₩27,497 | ₩27,951 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,310 | ₩28,098 | ₩27,310 | ₩27,911 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,203 | ₩27,510 | ₩27,090 | ₩27,137 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,030 | ₩27,350 | ₩26,843 | ₩27,030 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,070 | ₩27,254 | ₩26,696 | ₩27,097 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,362 | ₩26,923 | ₩26,362 | ₩26,843 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,563 | ₩26,656 | ₩26,156 | ₩26,349 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,722 | ₩26,670 | ₩25,642 | ₩26,536 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,348 | ₩25,849 | ₩25,117 | ₩25,615 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,428 | ₩25,922 | ₩25,028 | ₩25,295 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,014 | ₩25,415 | ₩24,962 | ₩25,361 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,667 | ₩25,101 | ₩24,467 | ₩24,854 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,761 | ₩24,814 | ₩24,467 | ₩24,694 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,295 | ₩25,468 | ₩24,827 | ₩24,908 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,348 | ₩25,588 | ₩25,134 | ₩25,201 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,361 | ₩25,807 | ₩25,229 | ₩25,428 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,495 | ₩26,029 | ₩25,361 | ₩25,495 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,029 | ₩26,098 | ₩25,375 | ₩25,495 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,562 | ₩25,989 | ₩25,548 | ₩25,882 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,735 | ₩25,789 | ₩25,562 | ₩25,642 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,562 | ₩26,029 | ₩25,526 | ₩25,695 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,362 | ₩26,376 | ₩25,455 | ₩25,642 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,523 | ₩26,696 | ₩26,296 | ₩26,376 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,708 | ₩26,407 | ₩25,682 | ₩26,336 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,522 | ₩25,849 | ₩25,195 | ₩25,789 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,201 | ₩25,602 | ₩25,201 | ₩25,388 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,615 | ₩25,615 | ₩25,255 | ₩25,321 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,495 | ₩25,602 | ₩25,148 | ₩25,575 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,255 | ₩25,428 | ₩25,121 | ₩25,268 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,161 | ₩25,575 | ₩25,161 | ₩25,361 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,094 | ₩25,375 | ₩25,028 | ₩25,308 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,201 | ₩25,615 | ₩25,108 | ₩25,121 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,628 | ₩25,628 | ₩25,231 | ₩25,308 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,094 | ₩25,702 | ₩24,868 | ₩25,441 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,374 | ₩25,331 | ₩24,374 | ₩24,988 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,387 | ₩24,681 | ₩24,360 | ₩24,627 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,826 | ₩24,440 | ₩23,826 | ₩24,294 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,013 | ₩24,280 | ₩23,840 | ₩23,853 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,946 | ₩24,213 | ₩23,880 | ₩23,906 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,920 | ₩24,268 | ₩23,693 | ₩23,893 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,681 | ₩24,821 | ₩23,920 | ₩23,920 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,068 | ₩25,244 | ₩24,694 | ₩24,747 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,428 | ₩25,562 | ₩24,944 | ₩25,068 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,227 | ₩25,562 | ₩24,227 | ₩25,428 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,534 | ₩25,088 | ₩24,080 | ₩24,227 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,294 | ₩24,774 | ₩24,280 | ₩24,534 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,761 | ₩25,094 | ₩24,694 | ₩24,948 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,001 | ₩25,348 | ₩24,694 | ₩24,948 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,841 | ₩25,228 | ₩24,827 | ₩24,908 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,747 | ₩25,475 | ₩24,694 | ₩24,694 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,175 | ₩25,268 | ₩24,547 | ₩24,921 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,308 | ₩25,895 | ₩25,094 | ₩25,175 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,308 | ₩25,938 | ₩24,179 | ₩25,295 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,762 | ₩25,841 | ₩25,268 | ₩25,295 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,162 | ₩26,176 | ₩25,575 | ₩25,775 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,523 | ₩26,696 | ₩26,149 | ₩26,202 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,069 | ₩26,680 | ₩26,042 | ₩26,523 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩26,977 | ₩26,977 | ₩25,802 | ₩25,802 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,656 | ₩27,075 | ₩26,445 | ₩26,776 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,643 | ₩26,792 | ₩26,358 | ₩26,629 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,750 | ₩26,990 | ₩26,496 | ₩26,523 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,163 | ₩27,305 | ₩26,589 | ₩26,629 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,564 | ₩27,564 | ₩27,030 | ₩27,163 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,564 | ₩27,697 | ₩27,457 | ₩27,537 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,604 | ₩27,924 | ₩27,390 | ₩27,564 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,510 | ₩27,817 | ₩27,510 | ₩27,617 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,231 | ₩28,231 | ₩27,497 | ₩27,497 | -2.60% | 7.4만 |
|---|
