시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,535 | ₩28,665 | ₩28,228 | ₩28,282 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,562 | ₩28,575 | ₩28,269 | ₩28,575 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,696 | ₩28,939 | ₩28,442 | ₩28,535 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,669 | ₩28,963 | ₩28,575 | ₩28,816 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,322 | ₩28,629 | ₩28,282 | ₩28,589 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,642 | ₩28,774 | ₩28,122 | ₩28,389 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,228 | ₩28,749 | ₩28,028 | ₩28,375 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,549 | ₩28,762 | ₩28,269 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,295 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,829 | ₩28,829 | ₩28,562 | ₩28,602 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,963 | ₩28,989 | ₩28,722 | ₩28,762 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,709 | ₩28,829 | ₩28,389 | ₩28,829 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,722 | ₩28,776 | ₩28,429 | ₩28,709 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,442 | ₩28,656 | ₩28,215 | ₩28,495 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,522 | ₩28,856 | ₩28,389 | ₩28,535 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,335 | ₩28,462 | ₩28,228 | ₩28,415 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,469 | ₩28,510 | ₩28,322 | ₩28,322 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,309 | ₩28,709 | ₩28,309 | ₩28,469 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,429 | ₩28,956 | ₩28,362 | ₩28,402 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,756 | ₩28,869 | ₩28,509 | ₩28,669 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,656 | ₩29,268 | ₩28,442 | ₩28,669 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,842 | ₩28,985 | ₩28,589 | ₩28,722 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,029 | ₩29,163 | ₩28,616 | ₩28,656 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,149 | ₩29,149 | ₩28,721 | ₩28,923 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,096 | ₩29,229 | ₩28,929 | ₩29,016 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,136 | ₩29,470 | ₩28,963 | ₩29,203 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,163 | ₩29,630 | ₩29,096 | ₩29,270 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,016 | ₩29,763 | ₩29,016 | ₩29,510 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,669 | ₩29,189 | ₩28,669 | ₩29,003 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,882 | ₩29,065 | ₩28,696 | ₩28,882 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,296 | ₩29,350 | ₩28,722 | ₩28,869 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,069 | ₩29,350 | ₩28,829 | ₩29,003 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,016 | ₩29,176 | ₩28,669 | ₩28,949 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,896 | ₩29,009 | ₩28,709 | ₩28,856 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,789 | ₩29,016 | ₩28,549 | ₩28,669 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,722 | ₩28,963 | ₩28,375 | ₩28,776 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,776 | ₩29,029 | ₩28,562 | ₩28,736 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,310 | ₩29,310 | ₩28,829 | ₩28,989 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,722 | ₩29,083 | ₩28,722 | ₩28,963 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩28,976 | ₩29,203 | ₩28,589 | ₩28,909 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,749 | ₩29,029 | ₩28,749 | ₩28,963 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,856 | ₩29,096 | ₩28,467 | ₩28,923 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,762 | ₩29,496 | ₩28,722 | ₩29,443 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,936 | ₩29,149 | ₩28,682 | ₩28,789 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,083 | ₩29,203 | ₩28,776 | ₩28,936 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,522 | ₩29,043 | ₩28,495 | ₩28,909 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,369 | ₩29,299 | ₩28,369 | ₩28,495 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,509 | ₩28,669 | ₩28,322 | ₩28,389 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,602 | ₩28,822 | ₩28,002 | ₩28,429 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,136 | ₩29,192 | ₩28,389 | ₩28,389 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,243 | ₩29,243 | ₩28,391 | ₩28,882 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,096 | ₩29,456 | ₩28,789 | ₩29,003 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,430 | ₩29,630 | ₩29,109 | ₩29,229 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,363 | ₩29,630 | ₩29,029 | ₩29,403 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,577 | ₩29,683 | ₩28,989 | ₩29,163 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,203 | ₩29,857 | ₩29,203 | ₩29,430 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,189 | ₩29,697 | ₩29,189 | ₩29,376 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,256 | ₩29,710 | ₩29,256 | ₩29,416 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,243 | ₩29,599 | ₩29,083 | ₩29,403 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,376 | ₩29,630 | ₩29,149 | ₩29,363 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,216 | ₩29,633 | ₩29,189 | ₩29,376 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,056 | ₩29,697 | ₩28,963 | ₩29,083 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,683 | ₩29,683 | ₩29,056 | ₩29,229 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,430 | ₩29,777 | ₩29,029 | ₩29,416 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,109 | ₩29,945 | ₩29,109 | ₩29,483 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,643 | ₩30,061 | ₩29,176 | ₩29,310 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,750 | ₩30,084 | ₩28,963 | ₩29,563 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,870 | ₩29,870 | ₩29,657 | ₩29,750 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,510 | ₩29,790 | ₩29,490 | ₩29,750 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,617 | ₩29,957 | ₩29,390 | ₩29,496 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,024 | ₩30,057 | ₩29,710 | ₩29,843 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,857 | ₩30,547 | ₩29,723 | ₩29,750 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,057 | ₩30,644 | ₩29,710 | ₩29,710 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,044 | ₩30,484 | ₩29,897 | ₩30,070 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,910 | ₩30,599 | ₩29,910 | ₩30,244 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,457 | ₩30,464 | ₩30,070 | ₩30,070 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,204 | ₩30,545 | ₩30,204 | ₩30,231 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,190 | ₩30,698 | ₩30,117 | ₩30,284 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,710 | ₩30,385 | ₩29,710 | ₩30,124 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,297 | ₩30,364 | ₩30,137 | ₩30,164 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,272 | ₩31,272 | ₩30,204 | ₩30,391 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,031 | ₩31,218 | ₩31,031 | ₩31,125 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,071 | ₩31,298 | ₩30,687 | ₩31,031 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,085 | ₩31,245 | ₩31,031 | ₩31,138 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,071 | ₩31,269 | ₩31,058 | ₩31,085 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩30,978 | ₩31,205 | ₩30,978 | ₩31,071 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,178 | ₩31,232 | ₩30,724 | ₩30,978 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,884 | ₩31,432 | ₩30,614 | ₩31,125 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,711 | ₩31,098 | ₩30,564 | ₩30,884 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,858 | ₩30,898 | ₩30,537 | ₩30,711 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩30,981 | ₩31,065 | ₩30,631 | ₩30,898 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,858 | ₩31,352 | ₩30,844 | ₩31,058 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,791 | ₩31,352 | ₩30,778 | ₩30,938 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,417 | ₩31,018 | ₩30,404 | ₩30,604 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,364 | ₩30,497 | ₩30,190 | ₩30,391 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,257 | ₩30,524 | ₩30,257 | ₩30,364 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩29,977 | ₩30,524 | ₩29,803 | ₩30,311 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,297 | ₩30,431 | ₩29,924 | ₩30,030 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,924 | ₩30,311 | ₩29,723 | ₩30,110 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,883 | ₩30,084 | ₩29,803 | ₩29,870 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,311 | ₩30,311 | ₩29,390 | ₩29,990 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,110 | ₩30,516 | ₩29,817 | ₩30,311 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,437 | ₩30,564 | ₩30,190 | ₩30,231 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩30,978 | ₩31,165 | ₩30,444 | ₩30,698 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,485 | ₩31,725 | ₩31,338 | ₩31,458 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,472 | ₩31,632 | ₩31,245 | ₩31,418 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,312 | ₩31,872 | ₩30,978 | ₩31,659 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩30,978 | ₩31,325 | ₩30,831 | ₩31,071 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,405 | ₩31,405 | ₩30,965 | ₩30,965 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,097 | ₩31,298 | ₩30,097 | ₩31,298 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,391 | ₩31,498 | ₩30,057 | ₩30,124 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,698 | ₩31,058 | ₩30,257 | ₩30,257 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,804 | ₩31,352 | ₩30,431 | ₩30,684 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,631 | ₩31,125 | ₩30,097 | ₩30,764 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,564 | ₩30,631 | ₩30,030 | ₩30,511 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,284 | ₩30,582 | ₩30,264 | ₩30,457 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,070 | ₩30,297 | ₩30,030 | ₩30,070 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,723 | ₩30,224 | ₩29,697 | ₩30,110 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,924 | ₩30,030 | ₩29,630 | ₩29,977 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩29,990 | ₩30,062 | ₩29,697 | ₩29,977 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,697 | ₩30,030 | ₩29,683 | ₩29,803 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,883 | ₩30,604 | ₩29,590 | ₩29,817 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩29,977 | ₩30,030 | ₩29,630 | ₩29,883 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩29,977 | ₩30,164 | ₩29,590 | ₩29,803 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩29,977 | ₩30,351 | ₩29,670 | ₩29,763 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,563 | ₩30,231 | ₩29,563 | ₩30,164 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,523 | ₩30,324 | ₩29,523 | ₩30,231 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,177 | ₩30,484 | ₩30,057 | ₩30,244 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,417 | ₩30,497 | ₩30,030 | ₩30,271 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,470 | ₩30,351 | ₩29,470 | ₩30,124 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,363 | ₩30,324 | ₩29,363 | ₩29,897 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,456 | ₩29,897 | ₩29,176 | ₩29,496 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,670 | ₩29,883 | ₩29,390 | ₩29,536 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,603 | ₩30,030 | ₩29,376 | ₩29,883 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,963 | ₩29,924 | ₩28,936 | ₩29,483 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,963 | ₩29,663 | ₩28,709 | ₩29,016 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,670 | ₩29,850 | ₩28,976 | ₩28,976 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,643 | ₩30,097 | ₩29,563 | ₩29,603 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,910 | ₩30,030 | ₩29,536 | ₩29,897 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,430 | ₩29,990 | ₩29,430 | ₩29,763 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,750 | ₩30,157 | ₩29,430 | ₩29,430 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,364 | ₩30,364 | ₩29,343 | ₩29,657 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,683 | ₩30,097 | ₩29,583 | ₩29,964 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,629 | ₩30,110 | ₩29,516 | ₩29,843 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,169 | ₩29,964 | ₩29,169 | ₩29,803 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,750 | ₩30,137 | ₩29,336 | ₩29,403 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,030 | ₩30,231 | ₩29,403 | ₩29,964 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,710 | ₩30,337 | ₩29,502 | ₩30,337 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,630 | ₩29,643 | ₩29,163 | ₩29,643 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,816 | ₩29,683 | ₩28,776 | ₩29,523 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,350 | ₩29,363 | ₩28,736 | ₩28,963 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,110 | ₩30,110 | ₩29,404 | ₩29,496 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,323 | ₩30,351 | ₩29,310 | ₩30,337 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,563 | ₩29,817 | ₩29,123 | ₩29,563 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,310 | ₩29,830 | ₩28,829 | ₩29,376 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩28,976 | ₩29,737 | ₩28,976 | ₩29,617 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,963 | ₩29,510 | ₩28,816 | ₩29,390 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,096 | ₩29,216 | ₩28,696 | ₩29,176 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,763 | ₩29,763 | ₩28,802 | ₩29,376 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,522 | ₩29,563 | ₩28,509 | ₩29,470 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,322 | ₩28,562 | ₩28,028 | ₩28,349 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩27,988 | ₩28,682 | ₩27,982 | ₩28,309 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,389 | ₩28,589 | ₩27,735 | ₩27,948 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,175 | ₩28,736 | ₩28,122 | ₩28,482 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,562 | ₩28,562 | ₩28,042 | ₩28,282 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,335 | ₩28,562 | ₩28,175 | ₩28,455 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,936 | ₩28,963 | ₩28,228 | ₩28,228 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,215 | ₩28,762 | ₩28,215 | ₩28,696 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,228 | ₩28,562 | ₩28,042 | ₩28,269 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,695 | ₩28,349 | ₩27,695 | ₩28,322 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,095 | ₩28,095 | ₩27,308 | ₩27,601 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,096 | ₩29,165 | ₩28,562 | ₩28,842 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,043 | ₩29,683 | ₩28,902 | ₩29,096 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,296 | ₩29,763 | ₩29,056 | ₩29,176 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,789 | ₩29,455 | ₩28,668 | ₩29,270 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,869 | ₩28,882 | ₩28,498 | ₩28,642 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,616 | ₩28,949 | ₩28,462 | ₩28,936 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,349 | ₩28,656 | ₩28,063 | ₩28,575 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,362 | ₩28,513 | ₩28,108 | ₩28,269 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,415 | ₩28,415 | ₩27,908 | ₩28,175 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,469 | ₩28,586 | ₩27,789 | ₩28,148 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,375 | ₩28,575 | ₩28,371 | ₩28,442 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,895 | ₩28,309 | ₩27,895 | ₩28,309 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,761 | ₩28,015 | ₩27,454 | ₩27,801 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,695 | ₩28,008 | ₩27,695 | ₩27,828 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,494 | ₩28,242 | ₩27,494 | ₩27,948 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,308 | ₩28,095 | ₩27,308 | ₩27,908 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,201 | ₩27,508 | ₩27,087 | ₩27,134 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,027 | ₩27,348 | ₩26,840 | ₩27,027 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,067 | ₩27,251 | ₩26,694 | ₩27,094 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,360 | ₩26,920 | ₩26,360 | ₩26,840 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,560 | ₩26,654 | ₩26,153 | ₩26,347 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,719 | ₩26,667 | ₩25,639 | ₩26,533 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,346 | ₩25,846 | ₩25,115 | ₩25,613 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,426 | ₩25,919 | ₩25,025 | ₩25,292 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,012 | ₩25,412 | ₩24,960 | ₩25,359 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,665 | ₩25,099 | ₩24,465 | ₩24,852 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,758 | ₩24,812 | ₩24,465 | ₩24,692 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,292 | ₩25,466 | ₩24,825 | ₩24,905 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,346 | ₩25,586 | ₩25,132 | ₩25,199 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,359 | ₩25,805 | ₩25,227 | ₩25,426 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,492 | ₩26,026 | ₩25,359 | ₩25,492 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,026 | ₩26,096 | ₩25,372 | ₩25,492 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,559 | ₩25,986 | ₩25,546 | ₩25,879 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,733 | ₩25,786 | ₩25,559 | ₩25,639 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,559 | ₩26,026 | ₩25,523 | ₩25,693 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,360 | ₩26,373 | ₩25,452 | ₩25,639 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,520 | ₩26,694 | ₩26,293 | ₩26,373 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,706 | ₩26,404 | ₩25,679 | ₩26,333 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,519 | ₩25,846 | ₩25,192 | ₩25,786 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,199 | ₩25,599 | ₩25,199 | ₩25,386 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,613 | ₩25,613 | ₩25,252 | ₩25,319 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,492 | ₩25,599 | ₩25,145 | ₩25,572 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,252 | ₩25,426 | ₩25,119 | ₩25,265 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,159 | ₩25,572 | ₩25,159 | ₩25,359 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,092 | ₩25,372 | ₩25,025 | ₩25,306 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,199 | ₩25,613 | ₩25,105 | ₩25,119 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,626 | ₩25,626 | ₩25,228 | ₩25,306 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,092 | ₩25,699 | ₩24,865 | ₩25,439 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,371 | ₩25,328 | ₩24,371 | ₩24,985 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,385 | ₩24,678 | ₩24,358 | ₩24,625 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,824 | ₩24,438 | ₩23,824 | ₩24,291 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,011 | ₩24,278 | ₩23,837 | ₩23,851 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,944 | ₩24,211 | ₩23,877 | ₩23,904 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,917 | ₩24,266 | ₩23,691 | ₩23,891 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,678 | ₩24,818 | ₩23,917 | ₩23,917 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,065 | ₩25,241 | ₩24,692 | ₩24,745 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,426 | ₩25,559 | ₩24,941 | ₩25,065 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,224 | ₩25,559 | ₩24,224 | ₩25,426 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,531 | ₩25,085 | ₩24,078 | ₩24,224 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,291 | ₩24,772 | ₩24,278 | ₩24,531 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,758 | ₩25,092 | ₩24,692 | ₩24,945 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩24,999 | ₩25,346 | ₩24,692 | ₩24,945 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,838 | ₩25,225 | ₩24,825 | ₩24,905 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,745 | ₩25,472 | ₩24,692 | ₩24,692 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,172 | ₩25,265 | ₩24,545 | ₩24,918 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,306 | ₩25,893 | ₩25,092 | ₩25,172 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,306 | ₩25,936 | ₩24,176 | ₩25,292 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,759 | ₩25,838 | ₩25,265 | ₩25,292 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,160 | ₩26,173 | ₩25,572 | ₩25,773 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,520 | ₩26,694 | ₩26,146 | ₩26,200 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,066 | ₩26,678 | ₩26,040 | ₩26,520 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩26,974 | ₩26,974 | ₩25,799 | ₩25,799 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,654 | ₩27,073 | ₩26,443 | ₩26,774 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,640 | ₩26,790 | ₩26,356 | ₩26,627 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,747 | ₩26,987 | ₩26,493 | ₩26,520 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,161 | ₩27,302 | ₩26,587 | ₩26,627 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,561 | ₩27,561 | ₩27,027 | ₩27,161 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,561 | ₩27,695 | ₩27,454 | ₩27,534 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,601 | ₩27,922 | ₩27,388 | ₩27,561 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,508 | ₩27,815 | ₩27,508 | ₩27,615 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,228 | ₩28,228 | ₩27,494 | ₩27,494 | -2.60% | 7.4만 |
|---|
