시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,589 | ₩28,719 | ₩28,281 | ₩28,335 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,616 | ₩28,629 | ₩28,321 | ₩28,629 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,749 | ₩28,993 | ₩28,495 | ₩28,589 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,723 | ₩29,017 | ₩28,629 | ₩28,870 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,375 | ₩28,683 | ₩28,335 | ₩28,642 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,696 | ₩28,828 | ₩28,174 | ₩28,442 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,281 | ₩28,803 | ₩28,081 | ₩28,428 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,602 | ₩28,816 | ₩28,321 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,348 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,883 | ₩28,883 | ₩28,616 | ₩28,656 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩29,017 | ₩29,044 | ₩28,776 | ₩28,816 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,763 | ₩28,883 | ₩28,442 | ₩28,883 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,776 | ₩28,830 | ₩28,482 | ₩28,763 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,495 | ₩28,709 | ₩28,268 | ₩28,549 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,576 | ₩28,910 | ₩28,442 | ₩28,589 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,388 | ₩28,515 | ₩28,281 | ₩28,469 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,522 | ₩28,564 | ₩28,375 | ₩28,375 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,362 | ₩28,763 | ₩28,362 | ₩28,522 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,482 | ₩29,010 | ₩28,415 | ₩28,455 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,810 | ₩28,923 | ₩28,562 | ₩28,723 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,709 | ₩29,323 | ₩28,495 | ₩28,723 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,896 | ₩29,040 | ₩28,642 | ₩28,776 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,084 | ₩29,217 | ₩28,669 | ₩28,709 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,204 | ₩29,204 | ₩28,775 | ₩28,977 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,151 | ₩29,284 | ₩28,983 | ₩29,070 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,191 | ₩29,525 | ₩29,017 | ₩29,257 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,217 | ₩29,685 | ₩29,151 | ₩29,324 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,070 | ₩29,819 | ₩29,070 | ₩29,565 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,723 | ₩29,244 | ₩28,723 | ₩29,057 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,937 | ₩29,120 | ₩28,749 | ₩28,937 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,351 | ₩29,405 | ₩28,776 | ₩28,923 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,124 | ₩29,405 | ₩28,883 | ₩29,057 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,070 | ₩29,231 | ₩28,723 | ₩29,003 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,950 | ₩29,064 | ₩28,763 | ₩28,910 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,843 | ₩29,070 | ₩28,602 | ₩28,723 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,776 | ₩29,017 | ₩28,428 | ₩28,830 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,830 | ₩29,084 | ₩28,616 | ₩28,789 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,364 | ₩29,364 | ₩28,883 | ₩29,044 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,776 | ₩29,137 | ₩28,776 | ₩29,017 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,030 | ₩29,257 | ₩28,642 | ₩28,963 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,803 | ₩29,084 | ₩28,803 | ₩29,017 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,910 | ₩29,151 | ₩28,521 | ₩28,977 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,816 | ₩29,552 | ₩28,776 | ₩29,498 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,990 | ₩29,204 | ₩28,736 | ₩28,843 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,137 | ₩29,257 | ₩28,830 | ₩28,990 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,576 | ₩29,097 | ₩28,549 | ₩28,963 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,422 | ₩29,354 | ₩28,422 | ₩28,549 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,562 | ₩28,723 | ₩28,375 | ₩28,442 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,656 | ₩28,876 | ₩28,054 | ₩28,482 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,191 | ₩29,247 | ₩28,442 | ₩28,442 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,298 | ₩29,298 | ₩28,444 | ₩28,937 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,151 | ₩29,512 | ₩28,843 | ₩29,057 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,485 | ₩29,685 | ₩29,164 | ₩29,284 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,418 | ₩29,685 | ₩29,084 | ₩29,458 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,632 | ₩29,739 | ₩29,044 | ₩29,217 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,257 | ₩29,913 | ₩29,257 | ₩29,485 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,244 | ₩29,752 | ₩29,244 | ₩29,431 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,311 | ₩29,766 | ₩29,311 | ₩29,471 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,298 | ₩29,655 | ₩29,137 | ₩29,458 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,431 | ₩29,685 | ₩29,204 | ₩29,418 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,271 | ₩29,688 | ₩29,244 | ₩29,431 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,110 | ₩29,752 | ₩29,017 | ₩29,137 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,739 | ₩29,739 | ₩29,110 | ₩29,284 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,485 | ₩29,832 | ₩29,084 | ₩29,471 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,164 | ₩30,001 | ₩29,164 | ₩29,538 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,699 | ₩30,117 | ₩29,231 | ₩29,364 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,806 | ₩30,140 | ₩29,017 | ₩29,619 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,926 | ₩29,926 | ₩29,712 | ₩29,806 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,565 | ₩29,846 | ₩29,545 | ₩29,806 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,672 | ₩30,013 | ₩29,445 | ₩29,552 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,080 | ₩30,113 | ₩29,766 | ₩29,899 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,913 | ₩30,604 | ₩29,779 | ₩29,806 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,113 | ₩30,702 | ₩29,766 | ₩29,766 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,100 | ₩30,541 | ₩29,953 | ₩30,127 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,966 | ₩30,656 | ₩29,966 | ₩30,300 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,514 | ₩30,521 | ₩30,127 | ₩30,127 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,260 | ₩30,603 | ₩30,260 | ₩30,287 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,247 | ₩30,755 | ₩30,173 | ₩30,341 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,766 | ₩30,442 | ₩29,766 | ₩30,180 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,354 | ₩30,421 | ₩30,194 | ₩30,220 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,330 | ₩31,330 | ₩30,260 | ₩30,448 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,089 | ₩31,277 | ₩31,089 | ₩31,183 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,130 | ₩31,357 | ₩30,744 | ₩31,089 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,143 | ₩31,303 | ₩31,089 | ₩31,196 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,130 | ₩31,327 | ₩31,116 | ₩31,143 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,036 | ₩31,263 | ₩31,036 | ₩31,130 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,237 | ₩31,290 | ₩30,782 | ₩31,036 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,942 | ₩31,491 | ₩30,671 | ₩31,183 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,769 | ₩31,156 | ₩30,621 | ₩30,942 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,916 | ₩30,956 | ₩30,595 | ₩30,769 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,039 | ₩31,123 | ₩30,688 | ₩30,956 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,916 | ₩31,410 | ₩30,902 | ₩31,116 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,849 | ₩31,410 | ₩30,835 | ₩30,996 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,474 | ₩31,076 | ₩30,461 | ₩30,662 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,421 | ₩30,555 | ₩30,247 | ₩30,448 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,314 | ₩30,581 | ₩30,314 | ₩30,421 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,033 | ₩30,581 | ₩29,859 | ₩30,367 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,354 | ₩30,488 | ₩29,980 | ₩30,087 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,980 | ₩30,367 | ₩29,779 | ₩30,167 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,939 | ₩30,140 | ₩29,859 | ₩29,926 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,367 | ₩30,367 | ₩29,445 | ₩30,046 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,167 | ₩30,573 | ₩29,873 | ₩30,367 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,494 | ₩30,621 | ₩30,247 | ₩30,287 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,036 | ₩31,223 | ₩30,501 | ₩30,755 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,544 | ₩31,785 | ₩31,397 | ₩31,517 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,531 | ₩31,691 | ₩31,303 | ₩31,477 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,370 | ₩31,932 | ₩31,036 | ₩31,718 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,036 | ₩31,384 | ₩30,889 | ₩31,130 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,464 | ₩31,464 | ₩31,023 | ₩31,023 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,153 | ₩31,357 | ₩30,153 | ₩31,357 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,448 | ₩31,557 | ₩30,113 | ₩30,180 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,755 | ₩31,116 | ₩30,314 | ₩30,314 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,862 | ₩31,410 | ₩30,488 | ₩30,742 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,688 | ₩31,183 | ₩30,153 | ₩30,822 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,621 | ₩30,688 | ₩30,087 | ₩30,568 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,341 | ₩30,639 | ₩30,321 | ₩30,514 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,127 | ₩30,354 | ₩30,087 | ₩30,127 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,779 | ₩30,280 | ₩29,752 | ₩30,167 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,980 | ₩30,087 | ₩29,685 | ₩30,033 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,046 | ₩30,119 | ₩29,752 | ₩30,033 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,752 | ₩30,087 | ₩29,739 | ₩29,859 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,939 | ₩30,662 | ₩29,645 | ₩29,873 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,033 | ₩30,087 | ₩29,685 | ₩29,939 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,033 | ₩30,220 | ₩29,645 | ₩29,859 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,033 | ₩30,407 | ₩29,726 | ₩29,819 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,619 | ₩30,287 | ₩29,619 | ₩30,220 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,578 | ₩30,381 | ₩29,578 | ₩30,287 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,234 | ₩30,541 | ₩30,113 | ₩30,300 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,474 | ₩30,555 | ₩30,087 | ₩30,327 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,525 | ₩30,407 | ₩29,525 | ₩30,180 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,418 | ₩30,381 | ₩29,418 | ₩29,953 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,512 | ₩29,953 | ₩29,231 | ₩29,552 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,726 | ₩29,939 | ₩29,445 | ₩29,592 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,659 | ₩30,087 | ₩29,431 | ₩29,939 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩29,017 | ₩29,980 | ₩28,990 | ₩29,538 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩29,017 | ₩29,719 | ₩28,763 | ₩29,070 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,726 | ₩29,906 | ₩29,030 | ₩29,030 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,699 | ₩30,153 | ₩29,619 | ₩29,659 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,966 | ₩30,087 | ₩29,592 | ₩29,953 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,485 | ₩30,046 | ₩29,485 | ₩29,819 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,806 | ₩30,214 | ₩29,485 | ₩29,485 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,421 | ₩30,421 | ₩29,398 | ₩29,712 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,739 | ₩30,153 | ₩29,639 | ₩30,020 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,684 | ₩30,167 | ₩29,572 | ₩29,899 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,224 | ₩30,020 | ₩29,224 | ₩29,859 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,806 | ₩30,194 | ₩29,391 | ₩29,458 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,087 | ₩30,287 | ₩29,458 | ₩30,020 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,766 | ₩30,394 | ₩29,557 | ₩30,394 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,685 | ₩29,699 | ₩29,217 | ₩29,699 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,870 | ₩29,739 | ₩28,830 | ₩29,578 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,405 | ₩29,418 | ₩28,789 | ₩29,017 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,167 | ₩30,167 | ₩29,459 | ₩29,552 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,378 | ₩30,407 | ₩29,364 | ₩30,394 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,619 | ₩29,873 | ₩29,177 | ₩29,619 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,364 | ₩29,886 | ₩28,883 | ₩29,431 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,030 | ₩29,792 | ₩29,030 | ₩29,672 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩29,017 | ₩29,565 | ₩28,870 | ₩29,445 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,151 | ₩29,271 | ₩28,749 | ₩29,231 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,819 | ₩29,819 | ₩28,856 | ₩29,431 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,576 | ₩29,619 | ₩28,562 | ₩29,525 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,375 | ₩28,616 | ₩28,081 | ₩28,402 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,041 | ₩28,736 | ₩28,034 | ₩28,362 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,442 | ₩28,642 | ₩27,787 | ₩28,001 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,228 | ₩28,789 | ₩28,174 | ₩28,535 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,616 | ₩28,616 | ₩28,094 | ₩28,335 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,388 | ₩28,616 | ₩28,228 | ₩28,509 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,990 | ₩29,017 | ₩28,281 | ₩28,281 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,268 | ₩28,816 | ₩28,268 | ₩28,749 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,281 | ₩28,616 | ₩28,094 | ₩28,321 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,746 | ₩28,402 | ₩27,746 | ₩28,375 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,148 | ₩28,148 | ₩27,359 | ₩27,653 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,151 | ₩29,220 | ₩28,616 | ₩28,896 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,097 | ₩29,739 | ₩28,957 | ₩29,151 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,351 | ₩29,819 | ₩29,110 | ₩29,231 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,843 | ₩29,510 | ₩28,721 | ₩29,324 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,923 | ₩28,937 | ₩28,551 | ₩28,696 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,669 | ₩29,003 | ₩28,515 | ₩28,990 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,402 | ₩28,709 | ₩28,116 | ₩28,629 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,415 | ₩28,566 | ₩28,161 | ₩28,321 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,469 | ₩28,469 | ₩27,960 | ₩28,228 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,522 | ₩28,640 | ₩27,841 | ₩28,201 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,428 | ₩28,629 | ₩28,424 | ₩28,495 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,947 | ₩28,362 | ₩27,947 | ₩28,362 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,813 | ₩28,067 | ₩27,506 | ₩27,853 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,746 | ₩28,061 | ₩27,746 | ₩27,880 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,546 | ₩28,295 | ₩27,546 | ₩28,001 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,359 | ₩28,148 | ₩27,359 | ₩27,960 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,252 | ₩27,559 | ₩27,138 | ₩27,185 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,078 | ₩27,399 | ₩26,891 | ₩27,078 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,118 | ₩27,303 | ₩26,744 | ₩27,145 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,409 | ₩26,971 | ₩26,409 | ₩26,891 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,610 | ₩26,703 | ₩26,202 | ₩26,396 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,767 | ₩26,717 | ₩25,687 | ₩26,583 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,393 | ₩25,894 | ₩25,162 | ₩25,660 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,473 | ₩25,968 | ₩25,072 | ₩25,340 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,059 | ₩25,460 | ₩25,007 | ₩25,406 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,711 | ₩25,146 | ₩24,511 | ₩24,898 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,805 | ₩24,858 | ₩24,511 | ₩24,738 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,340 | ₩25,513 | ₩24,872 | ₩24,952 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,393 | ₩25,634 | ₩25,179 | ₩25,246 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,406 | ₩25,853 | ₩25,274 | ₩25,473 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,540 | ₩26,075 | ₩25,406 | ₩25,540 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,075 | ₩26,145 | ₩25,420 | ₩25,540 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,607 | ₩26,035 | ₩25,594 | ₩25,928 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,781 | ₩25,834 | ₩25,607 | ₩25,687 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,607 | ₩26,075 | ₩25,571 | ₩25,741 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,409 | ₩26,423 | ₩25,500 | ₩25,687 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,570 | ₩26,744 | ₩26,342 | ₩26,423 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,754 | ₩26,453 | ₩25,727 | ₩26,383 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,567 | ₩25,894 | ₩25,239 | ₩25,834 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,246 | ₩25,647 | ₩25,246 | ₩25,433 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,660 | ₩25,660 | ₩25,299 | ₩25,366 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,540 | ₩25,647 | ₩25,192 | ₩25,620 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,299 | ₩25,473 | ₩25,166 | ₩25,313 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,206 | ₩25,620 | ₩25,206 | ₩25,406 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,139 | ₩25,420 | ₩25,072 | ₩25,353 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,246 | ₩25,660 | ₩25,152 | ₩25,166 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,674 | ₩25,674 | ₩25,275 | ₩25,353 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,139 | ₩25,747 | ₩24,912 | ₩25,487 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,417 | ₩25,376 | ₩24,417 | ₩25,032 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,430 | ₩24,724 | ₩24,404 | ₩24,671 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,869 | ₩24,484 | ₩23,869 | ₩24,337 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,056 | ₩24,323 | ₩23,882 | ₩23,895 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,989 | ₩24,256 | ₩23,922 | ₩23,949 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,962 | ₩24,311 | ₩23,735 | ₩23,936 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,724 | ₩24,865 | ₩23,962 | ₩23,962 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,112 | ₩25,289 | ₩24,738 | ₩24,791 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,473 | ₩25,607 | ₩24,988 | ₩25,112 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,270 | ₩25,607 | ₩24,270 | ₩25,473 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,577 | ₩25,132 | ₩24,123 | ₩24,270 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,337 | ₩24,818 | ₩24,323 | ₩24,577 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,805 | ₩25,139 | ₩24,738 | ₩24,992 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,045 | ₩25,393 | ₩24,738 | ₩24,992 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,885 | ₩25,273 | ₩24,872 | ₩24,952 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,791 | ₩25,520 | ₩24,738 | ₩24,738 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,219 | ₩25,313 | ₩24,591 | ₩24,965 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,353 | ₩25,941 | ₩25,139 | ₩25,219 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,353 | ₩25,984 | ₩24,222 | ₩25,340 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,808 | ₩25,886 | ₩25,313 | ₩25,340 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,209 | ₩26,222 | ₩25,620 | ₩25,821 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,570 | ₩26,744 | ₩26,195 | ₩26,249 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,115 | ₩26,728 | ₩26,088 | ₩26,570 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,024 | ₩27,024 | ₩25,848 | ₩25,848 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,703 | ₩27,123 | ₩26,492 | ₩26,824 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,690 | ₩26,840 | ₩26,405 | ₩26,677 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,797 | ₩27,038 | ₩26,543 | ₩26,570 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,212 | ₩27,353 | ₩26,637 | ₩26,677 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,613 | ₩27,613 | ₩27,078 | ₩27,212 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,613 | ₩27,746 | ₩27,506 | ₩27,586 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,653 | ₩27,974 | ₩27,439 | ₩27,613 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,559 | ₩27,867 | ₩27,559 | ₩27,666 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,281 | ₩28,281 | ₩27,546 | ₩27,546 | -2.60% | 7.4만 |
|---|
