시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,520 | ₩28,650 | ₩28,214 | ₩28,267 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,547 | ₩28,561 | ₩28,254 | ₩28,561 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,681 | ₩28,923 | ₩28,427 | ₩28,520 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,654 | ₩28,947 | ₩28,561 | ₩28,801 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,307 | ₩28,614 | ₩28,267 | ₩28,574 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,627 | ₩28,759 | ₩28,107 | ₩28,374 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,214 | ₩28,734 | ₩28,014 | ₩28,360 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,534 | ₩28,747 | ₩28,254 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,280 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,814 | ₩28,814 | ₩28,547 | ₩28,587 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,947 | ₩28,974 | ₩28,707 | ₩28,747 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,694 | ₩28,814 | ₩28,374 | ₩28,814 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,707 | ₩28,761 | ₩28,414 | ₩28,694 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,427 | ₩28,641 | ₩28,200 | ₩28,480 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,507 | ₩28,841 | ₩28,374 | ₩28,520 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,320 | ₩28,447 | ₩28,214 | ₩28,400 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,454 | ₩28,495 | ₩28,307 | ₩28,307 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,294 | ₩28,694 | ₩28,294 | ₩28,454 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,414 | ₩28,941 | ₩28,347 | ₩28,387 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,741 | ₩28,854 | ₩28,494 | ₩28,654 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,641 | ₩29,253 | ₩28,427 | ₩28,654 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,827 | ₩28,970 | ₩28,574 | ₩28,707 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,014 | ₩29,147 | ₩28,601 | ₩28,641 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,134 | ₩29,134 | ₩28,706 | ₩28,907 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,081 | ₩29,214 | ₩28,914 | ₩29,001 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,121 | ₩29,454 | ₩28,947 | ₩29,187 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,147 | ₩29,614 | ₩29,081 | ₩29,254 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,001 | ₩29,748 | ₩29,001 | ₩29,494 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,654 | ₩29,174 | ₩28,654 | ₩28,987 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,867 | ₩29,050 | ₩28,681 | ₩28,867 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,281 | ₩29,334 | ₩28,707 | ₩28,854 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,054 | ₩29,334 | ₩28,814 | ₩28,987 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,001 | ₩29,161 | ₩28,654 | ₩28,934 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,881 | ₩28,994 | ₩28,694 | ₩28,841 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,774 | ₩29,001 | ₩28,534 | ₩28,654 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,707 | ₩28,947 | ₩28,360 | ₩28,761 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,761 | ₩29,014 | ₩28,547 | ₩28,721 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,294 | ₩29,294 | ₩28,814 | ₩28,974 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,707 | ₩29,067 | ₩28,707 | ₩28,947 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩28,961 | ₩29,187 | ₩28,574 | ₩28,894 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,734 | ₩29,014 | ₩28,734 | ₩28,947 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,841 | ₩29,081 | ₩28,452 | ₩28,907 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,747 | ₩29,481 | ₩28,707 | ₩29,428 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,921 | ₩29,134 | ₩28,667 | ₩28,774 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,067 | ₩29,187 | ₩28,761 | ₩28,921 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,507 | ₩29,027 | ₩28,480 | ₩28,894 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,354 | ₩29,284 | ₩28,354 | ₩28,480 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,494 | ₩28,654 | ₩28,307 | ₩28,374 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,587 | ₩28,807 | ₩27,987 | ₩28,414 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,121 | ₩29,177 | ₩28,374 | ₩28,374 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,228 | ₩29,228 | ₩28,376 | ₩28,867 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,081 | ₩29,441 | ₩28,774 | ₩28,987 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,414 | ₩29,614 | ₩29,094 | ₩29,214 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,348 | ₩29,614 | ₩29,014 | ₩29,388 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,561 | ₩29,668 | ₩28,974 | ₩29,147 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,187 | ₩29,841 | ₩29,187 | ₩29,414 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,174 | ₩29,681 | ₩29,174 | ₩29,361 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,241 | ₩29,694 | ₩29,241 | ₩29,401 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,228 | ₩29,584 | ₩29,067 | ₩29,388 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,361 | ₩29,614 | ₩29,134 | ₩29,348 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,201 | ₩29,617 | ₩29,174 | ₩29,361 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,041 | ₩29,681 | ₩28,947 | ₩29,067 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,668 | ₩29,668 | ₩29,041 | ₩29,214 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,414 | ₩29,761 | ₩29,014 | ₩29,401 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,094 | ₩29,929 | ₩29,094 | ₩29,468 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,628 | ₩30,045 | ₩29,161 | ₩29,294 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,734 | ₩30,068 | ₩28,947 | ₩29,548 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,854 | ₩29,854 | ₩29,641 | ₩29,734 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,494 | ₩29,774 | ₩29,474 | ₩29,734 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,601 | ₩29,941 | ₩29,374 | ₩29,481 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,008 | ₩30,041 | ₩29,694 | ₩29,828 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,841 | ₩30,531 | ₩29,708 | ₩29,734 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,041 | ₩30,628 | ₩29,694 | ₩29,694 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,028 | ₩30,468 | ₩29,881 | ₩30,055 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,894 | ₩30,583 | ₩29,894 | ₩30,228 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,441 | ₩30,448 | ₩30,055 | ₩30,055 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,188 | ₩30,529 | ₩30,188 | ₩30,215 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,175 | ₩30,682 | ₩30,101 | ₩30,268 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,694 | ₩30,369 | ₩29,694 | ₩30,108 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,281 | ₩30,348 | ₩30,121 | ₩30,148 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,255 | ₩31,255 | ₩30,188 | ₩30,375 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,015 | ₩31,202 | ₩31,015 | ₩31,108 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,055 | ₩31,282 | ₩30,671 | ₩31,015 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,068 | ₩31,228 | ₩31,015 | ₩31,122 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,055 | ₩31,252 | ₩31,042 | ₩31,068 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩30,962 | ₩31,188 | ₩30,962 | ₩31,055 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,162 | ₩31,215 | ₩30,708 | ₩30,962 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,868 | ₩31,415 | ₩30,597 | ₩31,108 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,695 | ₩31,082 | ₩30,548 | ₩30,868 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,842 | ₩30,882 | ₩30,521 | ₩30,695 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩30,964 | ₩31,048 | ₩30,615 | ₩30,882 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,842 | ₩31,335 | ₩30,828 | ₩31,042 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,775 | ₩31,335 | ₩30,762 | ₩30,922 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,401 | ₩31,002 | ₩30,388 | ₩30,588 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,348 | ₩30,481 | ₩30,175 | ₩30,375 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,241 | ₩30,508 | ₩30,241 | ₩30,348 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩29,961 | ₩30,508 | ₩29,788 | ₩30,295 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,281 | ₩30,415 | ₩29,908 | ₩30,015 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,908 | ₩30,295 | ₩29,708 | ₩30,095 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,868 | ₩30,068 | ₩29,788 | ₩29,854 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,295 | ₩30,295 | ₩29,374 | ₩29,975 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,095 | ₩30,500 | ₩29,801 | ₩30,295 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,421 | ₩30,548 | ₩30,175 | ₩30,215 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩30,962 | ₩31,148 | ₩30,428 | ₩30,682 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,469 | ₩31,709 | ₩31,322 | ₩31,442 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,455 | ₩31,615 | ₩31,228 | ₩31,402 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,295 | ₩31,855 | ₩30,962 | ₩31,642 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩30,962 | ₩31,309 | ₩30,815 | ₩31,055 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,389 | ₩31,389 | ₩30,948 | ₩30,948 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,081 | ₩31,282 | ₩30,081 | ₩31,282 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,375 | ₩31,482 | ₩30,041 | ₩30,108 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,682 | ₩31,042 | ₩30,241 | ₩30,241 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,788 | ₩31,335 | ₩30,415 | ₩30,668 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,615 | ₩31,108 | ₩30,081 | ₩30,748 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,548 | ₩30,615 | ₩30,015 | ₩30,495 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,268 | ₩30,565 | ₩30,248 | ₩30,441 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,055 | ₩30,281 | ₩30,015 | ₩30,055 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,708 | ₩30,208 | ₩29,681 | ₩30,095 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,908 | ₩30,015 | ₩29,614 | ₩29,961 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩29,975 | ₩30,047 | ₩29,681 | ₩29,961 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,681 | ₩30,015 | ₩29,668 | ₩29,788 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,868 | ₩30,588 | ₩29,574 | ₩29,801 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩29,961 | ₩30,015 | ₩29,614 | ₩29,868 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩29,961 | ₩30,148 | ₩29,574 | ₩29,788 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩29,961 | ₩30,335 | ₩29,654 | ₩29,748 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,548 | ₩30,215 | ₩29,548 | ₩30,148 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,508 | ₩30,308 | ₩29,508 | ₩30,215 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,161 | ₩30,468 | ₩30,041 | ₩30,228 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,401 | ₩30,481 | ₩30,015 | ₩30,255 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,454 | ₩30,335 | ₩29,454 | ₩30,108 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,348 | ₩30,308 | ₩29,348 | ₩29,881 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,441 | ₩29,881 | ₩29,161 | ₩29,481 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,654 | ₩29,868 | ₩29,374 | ₩29,521 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,588 | ₩30,015 | ₩29,361 | ₩29,868 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,947 | ₩29,908 | ₩28,921 | ₩29,468 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,947 | ₩29,648 | ₩28,694 | ₩29,001 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,654 | ₩29,834 | ₩28,961 | ₩28,961 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,628 | ₩30,081 | ₩29,548 | ₩29,588 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,894 | ₩30,015 | ₩29,521 | ₩29,881 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,414 | ₩29,975 | ₩29,414 | ₩29,748 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,734 | ₩30,141 | ₩29,414 | ₩29,414 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,348 | ₩30,348 | ₩29,328 | ₩29,641 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,668 | ₩30,081 | ₩29,568 | ₩29,948 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,613 | ₩30,095 | ₩29,501 | ₩29,828 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,154 | ₩29,948 | ₩29,154 | ₩29,788 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,734 | ₩30,121 | ₩29,321 | ₩29,388 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,015 | ₩30,215 | ₩29,388 | ₩29,948 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,694 | ₩30,321 | ₩29,486 | ₩30,321 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,614 | ₩29,628 | ₩29,147 | ₩29,628 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,801 | ₩29,668 | ₩28,761 | ₩29,508 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,334 | ₩29,348 | ₩28,721 | ₩28,947 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,095 | ₩30,095 | ₩29,389 | ₩29,481 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,308 | ₩30,335 | ₩29,294 | ₩30,321 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,548 | ₩29,801 | ₩29,107 | ₩29,548 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,294 | ₩29,814 | ₩28,814 | ₩29,361 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩28,961 | ₩29,721 | ₩28,961 | ₩29,601 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,947 | ₩29,494 | ₩28,801 | ₩29,374 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,081 | ₩29,201 | ₩28,681 | ₩29,161 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,748 | ₩29,748 | ₩28,787 | ₩29,361 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,507 | ₩29,548 | ₩28,494 | ₩29,454 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,307 | ₩28,547 | ₩28,014 | ₩28,334 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩27,974 | ₩28,667 | ₩27,967 | ₩28,294 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,374 | ₩28,574 | ₩27,720 | ₩27,934 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,160 | ₩28,721 | ₩28,107 | ₩28,467 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,547 | ₩28,547 | ₩28,027 | ₩28,267 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,320 | ₩28,547 | ₩28,160 | ₩28,440 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,921 | ₩28,947 | ₩28,214 | ₩28,214 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,200 | ₩28,747 | ₩28,200 | ₩28,681 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,214 | ₩28,547 | ₩28,027 | ₩28,254 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,680 | ₩28,334 | ₩27,680 | ₩28,307 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,080 | ₩28,080 | ₩27,293 | ₩27,587 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,081 | ₩29,150 | ₩28,547 | ₩28,827 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,027 | ₩29,668 | ₩28,887 | ₩29,081 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,281 | ₩29,748 | ₩29,041 | ₩29,161 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,774 | ₩29,440 | ₩28,653 | ₩29,254 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,854 | ₩28,867 | ₩28,483 | ₩28,627 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,601 | ₩28,934 | ₩28,447 | ₩28,921 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,334 | ₩28,641 | ₩28,048 | ₩28,561 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,347 | ₩28,498 | ₩28,094 | ₩28,254 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,400 | ₩28,400 | ₩27,894 | ₩28,160 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,454 | ₩28,571 | ₩27,775 | ₩28,134 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,360 | ₩28,561 | ₩28,356 | ₩28,427 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,880 | ₩28,294 | ₩27,880 | ₩28,294 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,747 | ₩28,000 | ₩27,440 | ₩27,787 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,680 | ₩27,994 | ₩27,680 | ₩27,813 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,480 | ₩28,227 | ₩27,480 | ₩27,934 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,293 | ₩28,080 | ₩27,293 | ₩27,894 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,187 | ₩27,493 | ₩27,073 | ₩27,120 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,013 | ₩27,333 | ₩26,826 | ₩27,013 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,053 | ₩27,237 | ₩26,680 | ₩27,080 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,346 | ₩26,906 | ₩26,346 | ₩26,826 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,546 | ₩26,640 | ₩26,139 | ₩26,333 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,706 | ₩26,653 | ₩25,626 | ₩26,520 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,332 | ₩25,833 | ₩25,102 | ₩25,599 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,412 | ₩25,906 | ₩25,012 | ₩25,279 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩24,999 | ₩25,399 | ₩24,947 | ₩25,346 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,652 | ₩25,085 | ₩24,452 | ₩24,839 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,745 | ₩24,799 | ₩24,452 | ₩24,679 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,279 | ₩25,452 | ₩24,812 | ₩24,892 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,332 | ₩25,572 | ₩25,119 | ₩25,186 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,346 | ₩25,791 | ₩25,214 | ₩25,412 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,479 | ₩26,013 | ₩25,346 | ₩25,479 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,013 | ₩26,082 | ₩25,359 | ₩25,479 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,546 | ₩25,973 | ₩25,532 | ₩25,866 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,719 | ₩25,772 | ₩25,546 | ₩25,626 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,546 | ₩26,013 | ₩25,510 | ₩25,679 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,346 | ₩26,359 | ₩25,439 | ₩25,626 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,506 | ₩26,680 | ₩26,279 | ₩26,359 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,692 | ₩26,390 | ₩25,666 | ₩26,319 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,506 | ₩25,833 | ₩25,179 | ₩25,772 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,186 | ₩25,586 | ₩25,186 | ₩25,372 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,599 | ₩25,599 | ₩25,239 | ₩25,306 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,479 | ₩25,586 | ₩25,132 | ₩25,559 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,239 | ₩25,412 | ₩25,106 | ₩25,252 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,146 | ₩25,559 | ₩25,146 | ₩25,346 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,079 | ₩25,359 | ₩25,012 | ₩25,292 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,186 | ₩25,599 | ₩25,092 | ₩25,106 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,612 | ₩25,612 | ₩25,215 | ₩25,292 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,079 | ₩25,686 | ₩24,852 | ₩25,426 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,358 | ₩25,315 | ₩24,358 | ₩24,972 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,372 | ₩24,665 | ₩24,345 | ₩24,612 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,812 | ₩24,425 | ₩23,812 | ₩24,278 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩23,998 | ₩24,265 | ₩23,825 | ₩23,838 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,932 | ₩24,198 | ₩23,865 | ₩23,892 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,905 | ₩24,253 | ₩23,678 | ₩23,878 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,665 | ₩24,805 | ₩23,905 | ₩23,905 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,052 | ₩25,228 | ₩24,679 | ₩24,732 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,412 | ₩25,546 | ₩24,928 | ₩25,052 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,212 | ₩25,546 | ₩24,212 | ₩25,412 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,519 | ₩25,072 | ₩24,065 | ₩24,212 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,278 | ₩24,759 | ₩24,265 | ₩24,519 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,745 | ₩25,079 | ₩24,679 | ₩24,932 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩24,985 | ₩25,332 | ₩24,679 | ₩24,932 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,825 | ₩25,212 | ₩24,812 | ₩24,892 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,732 | ₩25,459 | ₩24,679 | ₩24,679 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,159 | ₩25,252 | ₩24,532 | ₩24,905 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,292 | ₩25,879 | ₩25,079 | ₩25,159 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,292 | ₩25,922 | ₩24,164 | ₩25,279 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,746 | ₩25,825 | ₩25,252 | ₩25,279 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,146 | ₩26,159 | ₩25,559 | ₩25,759 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,506 | ₩26,680 | ₩26,133 | ₩26,186 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,053 | ₩26,664 | ₩26,026 | ₩26,506 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩26,960 | ₩26,960 | ₩25,786 | ₩25,786 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,640 | ₩27,058 | ₩26,429 | ₩26,760 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,626 | ₩26,776 | ₩26,342 | ₩26,613 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,733 | ₩26,973 | ₩26,480 | ₩26,506 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,146 | ₩27,288 | ₩26,573 | ₩26,613 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,547 | ₩27,547 | ₩27,013 | ₩27,146 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,547 | ₩27,680 | ₩27,440 | ₩27,520 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,587 | ₩27,907 | ₩27,373 | ₩27,547 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,493 | ₩27,800 | ₩27,493 | ₩27,600 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,214 | ₩28,214 | ₩27,480 | ₩27,480 | -2.60% | 7.4만 |
|---|
