시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,598 | ₩28,728 | ₩28,291 | ₩28,344 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,625 | ₩28,638 | ₩28,331 | ₩28,638 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,759 | ₩29,002 | ₩28,505 | ₩28,598 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,732 | ₩29,026 | ₩28,638 | ₩28,879 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,384 | ₩28,692 | ₩28,344 | ₩28,652 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,705 | ₩28,838 | ₩28,184 | ₩28,451 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,291 | ₩28,812 | ₩28,090 | ₩28,438 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,612 | ₩28,826 | ₩28,331 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,358 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,893 | ₩28,893 | ₩28,625 | ₩28,665 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩29,026 | ₩29,053 | ₩28,786 | ₩28,826 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,772 | ₩28,893 | ₩28,451 | ₩28,893 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,786 | ₩28,839 | ₩28,491 | ₩28,772 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,505 | ₩28,719 | ₩28,277 | ₩28,558 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,585 | ₩28,919 | ₩28,451 | ₩28,598 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,398 | ₩28,525 | ₩28,291 | ₩28,478 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,531 | ₩28,573 | ₩28,384 | ₩28,384 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,371 | ₩28,772 | ₩28,371 | ₩28,531 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,491 | ₩29,020 | ₩28,424 | ₩28,465 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,819 | ₩28,933 | ₩28,572 | ₩28,732 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,719 | ₩29,333 | ₩28,505 | ₩28,732 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,906 | ₩29,049 | ₩28,652 | ₩28,786 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,093 | ₩29,227 | ₩28,679 | ₩28,719 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,214 | ₩29,214 | ₩28,784 | ₩28,986 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,160 | ₩29,294 | ₩28,993 | ₩29,080 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,200 | ₩29,535 | ₩29,026 | ₩29,267 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,227 | ₩29,695 | ₩29,160 | ₩29,334 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,080 | ₩29,829 | ₩29,080 | ₩29,575 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,732 | ₩29,254 | ₩28,732 | ₩29,066 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,946 | ₩29,129 | ₩28,759 | ₩28,946 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,361 | ₩29,414 | ₩28,786 | ₩28,933 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,133 | ₩29,414 | ₩28,893 | ₩29,066 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,080 | ₩29,240 | ₩28,732 | ₩29,013 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,959 | ₩29,073 | ₩28,772 | ₩28,919 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,852 | ₩29,080 | ₩28,612 | ₩28,732 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,786 | ₩29,026 | ₩28,438 | ₩28,839 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,839 | ₩29,093 | ₩28,625 | ₩28,799 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,374 | ₩29,374 | ₩28,893 | ₩29,053 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,786 | ₩29,147 | ₩28,786 | ₩29,026 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩29,040 | ₩29,267 | ₩28,652 | ₩28,973 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,812 | ₩29,093 | ₩28,812 | ₩29,026 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,919 | ₩29,160 | ₩28,530 | ₩28,986 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,826 | ₩29,561 | ₩28,786 | ₩29,508 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩29,000 | ₩29,214 | ₩28,745 | ₩28,852 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,147 | ₩29,267 | ₩28,839 | ₩29,000 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,585 | ₩29,107 | ₩28,558 | ₩28,973 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,431 | ₩29,363 | ₩28,431 | ₩28,558 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,572 | ₩28,732 | ₩28,384 | ₩28,451 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,665 | ₩28,886 | ₩28,063 | ₩28,491 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,200 | ₩29,256 | ₩28,451 | ₩28,451 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,307 | ₩29,307 | ₩28,454 | ₩28,946 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,160 | ₩29,521 | ₩28,852 | ₩29,066 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,495 | ₩29,695 | ₩29,173 | ₩29,294 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,428 | ₩29,695 | ₩29,093 | ₩29,468 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,642 | ₩29,749 | ₩29,053 | ₩29,227 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,267 | ₩29,923 | ₩29,267 | ₩29,495 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,254 | ₩29,762 | ₩29,254 | ₩29,441 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,321 | ₩29,775 | ₩29,321 | ₩29,481 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,307 | ₩29,664 | ₩29,147 | ₩29,468 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,441 | ₩29,695 | ₩29,214 | ₩29,428 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,281 | ₩29,698 | ₩29,254 | ₩29,441 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,120 | ₩29,762 | ₩29,026 | ₩29,147 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,749 | ₩29,749 | ₩29,120 | ₩29,294 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,495 | ₩29,842 | ₩29,093 | ₩29,481 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,173 | ₩30,011 | ₩29,173 | ₩29,548 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,709 | ₩30,127 | ₩29,240 | ₩29,374 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,816 | ₩30,150 | ₩29,026 | ₩29,628 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,936 | ₩29,936 | ₩29,722 | ₩29,816 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,575 | ₩29,856 | ₩29,555 | ₩29,816 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,682 | ₩30,023 | ₩29,454 | ₩29,561 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,090 | ₩30,123 | ₩29,775 | ₩29,909 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,923 | ₩30,614 | ₩29,789 | ₩29,816 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,123 | ₩30,712 | ₩29,775 | ₩29,775 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,110 | ₩30,551 | ₩29,963 | ₩30,137 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,976 | ₩30,666 | ₩29,976 | ₩30,310 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,524 | ₩30,531 | ₩30,137 | ₩30,137 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,270 | ₩30,613 | ₩30,270 | ₩30,297 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,257 | ₩30,765 | ₩30,183 | ₩30,351 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,775 | ₩30,452 | ₩29,775 | ₩30,190 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,364 | ₩30,431 | ₩30,203 | ₩30,230 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,340 | ₩31,340 | ₩30,270 | ₩30,458 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,100 | ₩31,287 | ₩31,100 | ₩31,193 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,140 | ₩31,367 | ₩30,755 | ₩31,100 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,153 | ₩31,314 | ₩31,100 | ₩31,207 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,140 | ₩31,338 | ₩31,126 | ₩31,153 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩31,046 | ₩31,274 | ₩31,046 | ₩31,140 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,247 | ₩31,300 | ₩30,792 | ₩31,046 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,953 | ₩31,501 | ₩30,681 | ₩31,193 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,779 | ₩31,167 | ₩30,631 | ₩30,953 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,926 | ₩30,966 | ₩30,605 | ₩30,779 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩31,049 | ₩31,133 | ₩30,698 | ₩30,966 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,926 | ₩31,421 | ₩30,912 | ₩31,126 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,859 | ₩31,421 | ₩30,846 | ₩31,006 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,484 | ₩31,086 | ₩30,471 | ₩30,672 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,431 | ₩30,565 | ₩30,257 | ₩30,458 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,324 | ₩30,591 | ₩30,324 | ₩30,431 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩30,043 | ₩30,591 | ₩29,869 | ₩30,377 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,364 | ₩30,498 | ₩29,989 | ₩30,096 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,989 | ₩30,377 | ₩29,789 | ₩30,177 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,949 | ₩30,150 | ₩29,869 | ₩29,936 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,377 | ₩30,377 | ₩29,454 | ₩30,056 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,177 | ₩30,583 | ₩29,882 | ₩30,377 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,504 | ₩30,631 | ₩30,257 | ₩30,297 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩31,046 | ₩31,233 | ₩30,511 | ₩30,765 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,554 | ₩31,795 | ₩31,407 | ₩31,528 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,541 | ₩31,702 | ₩31,314 | ₩31,488 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,381 | ₩31,942 | ₩31,046 | ₩31,728 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩31,046 | ₩31,394 | ₩30,899 | ₩31,140 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,474 | ₩31,474 | ₩31,033 | ₩31,033 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,163 | ₩31,367 | ₩30,163 | ₩31,367 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,458 | ₩31,568 | ₩30,123 | ₩30,190 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,765 | ₩31,126 | ₩30,324 | ₩30,324 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,872 | ₩31,421 | ₩30,498 | ₩30,752 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,698 | ₩31,193 | ₩30,163 | ₩30,832 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,631 | ₩30,698 | ₩30,096 | ₩30,578 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,351 | ₩30,649 | ₩30,331 | ₩30,524 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,137 | ₩30,364 | ₩30,096 | ₩30,137 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,789 | ₩30,290 | ₩29,762 | ₩30,177 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,989 | ₩30,096 | ₩29,695 | ₩30,043 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩30,056 | ₩30,129 | ₩29,762 | ₩30,043 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,762 | ₩30,096 | ₩29,749 | ₩29,869 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,949 | ₩30,672 | ₩29,655 | ₩29,882 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩30,043 | ₩30,096 | ₩29,695 | ₩29,949 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩30,043 | ₩30,230 | ₩29,655 | ₩29,869 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩30,043 | ₩30,417 | ₩29,735 | ₩29,829 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,628 | ₩30,297 | ₩29,628 | ₩30,230 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,588 | ₩30,391 | ₩29,588 | ₩30,297 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,244 | ₩30,551 | ₩30,123 | ₩30,310 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,484 | ₩30,565 | ₩30,096 | ₩30,337 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,535 | ₩30,417 | ₩29,535 | ₩30,190 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,428 | ₩30,391 | ₩29,428 | ₩29,963 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,521 | ₩29,963 | ₩29,240 | ₩29,561 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,735 | ₩29,949 | ₩29,454 | ₩29,602 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,668 | ₩30,096 | ₩29,441 | ₩29,949 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩29,026 | ₩29,989 | ₩29,000 | ₩29,548 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩29,026 | ₩29,729 | ₩28,772 | ₩29,080 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,735 | ₩29,916 | ₩29,040 | ₩29,040 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,709 | ₩30,163 | ₩29,628 | ₩29,668 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,976 | ₩30,096 | ₩29,602 | ₩29,963 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,495 | ₩30,056 | ₩29,495 | ₩29,829 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,816 | ₩30,224 | ₩29,495 | ₩29,495 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,431 | ₩30,431 | ₩29,408 | ₩29,722 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,749 | ₩30,163 | ₩29,648 | ₩30,030 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,694 | ₩30,177 | ₩29,581 | ₩29,909 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,234 | ₩30,030 | ₩29,234 | ₩29,869 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,816 | ₩30,203 | ₩29,401 | ₩29,468 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,096 | ₩30,297 | ₩29,468 | ₩30,030 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,775 | ₩30,404 | ₩29,567 | ₩30,404 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,695 | ₩29,709 | ₩29,227 | ₩29,709 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,879 | ₩29,749 | ₩28,839 | ₩29,588 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,414 | ₩29,428 | ₩28,799 | ₩29,026 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,177 | ₩30,177 | ₩29,469 | ₩29,561 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,388 | ₩30,417 | ₩29,374 | ₩30,404 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,628 | ₩29,882 | ₩29,187 | ₩29,628 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,374 | ₩29,896 | ₩28,893 | ₩29,441 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩29,040 | ₩29,802 | ₩29,040 | ₩29,682 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩29,026 | ₩29,575 | ₩28,879 | ₩29,454 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,160 | ₩29,281 | ₩28,759 | ₩29,240 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,829 | ₩29,829 | ₩28,866 | ₩29,441 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,585 | ₩29,628 | ₩28,572 | ₩29,535 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,384 | ₩28,625 | ₩28,090 | ₩28,411 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩28,050 | ₩28,745 | ₩28,043 | ₩28,371 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,451 | ₩28,652 | ₩27,796 | ₩28,010 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,237 | ₩28,799 | ₩28,184 | ₩28,545 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,625 | ₩28,625 | ₩28,103 | ₩28,344 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,398 | ₩28,625 | ₩28,237 | ₩28,518 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩29,000 | ₩29,026 | ₩28,291 | ₩28,291 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,277 | ₩28,826 | ₩28,277 | ₩28,759 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,291 | ₩28,625 | ₩28,103 | ₩28,331 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,756 | ₩28,411 | ₩27,756 | ₩28,384 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,157 | ₩28,157 | ₩27,368 | ₩27,662 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,160 | ₩29,230 | ₩28,625 | ₩28,906 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,107 | ₩29,749 | ₩28,966 | ₩29,160 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,361 | ₩29,829 | ₩29,120 | ₩29,240 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,852 | ₩29,520 | ₩28,731 | ₩29,334 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,933 | ₩28,946 | ₩28,561 | ₩28,705 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,679 | ₩29,013 | ₩28,525 | ₩29,000 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,411 | ₩28,719 | ₩28,125 | ₩28,638 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,424 | ₩28,576 | ₩28,170 | ₩28,331 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,478 | ₩28,478 | ₩27,970 | ₩28,237 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,531 | ₩28,649 | ₩27,851 | ₩28,210 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,438 | ₩28,638 | ₩28,434 | ₩28,505 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,956 | ₩28,371 | ₩27,956 | ₩28,371 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,822 | ₩28,077 | ₩27,515 | ₩27,863 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,756 | ₩28,070 | ₩27,756 | ₩27,889 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,555 | ₩28,304 | ₩27,555 | ₩28,010 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,368 | ₩28,157 | ₩27,368 | ₩27,970 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,261 | ₩27,568 | ₩27,147 | ₩27,194 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,087 | ₩27,408 | ₩26,900 | ₩27,087 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,127 | ₩27,312 | ₩26,752 | ₩27,154 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,418 | ₩26,980 | ₩26,418 | ₩26,900 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,619 | ₩26,712 | ₩26,211 | ₩26,405 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,776 | ₩26,726 | ₩25,696 | ₩26,592 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,401 | ₩25,903 | ₩25,170 | ₩25,669 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,482 | ₩25,977 | ₩25,080 | ₩25,348 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,067 | ₩25,468 | ₩25,015 | ₩25,415 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,719 | ₩25,154 | ₩24,519 | ₩24,906 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,813 | ₩24,866 | ₩24,519 | ₩24,746 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,348 | ₩25,522 | ₩24,880 | ₩24,960 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,401 | ₩25,642 | ₩25,187 | ₩25,254 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,415 | ₩25,862 | ₩25,282 | ₩25,482 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,549 | ₩26,084 | ₩25,415 | ₩25,549 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,084 | ₩26,153 | ₩25,428 | ₩25,549 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,615 | ₩26,043 | ₩25,602 | ₩25,936 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,789 | ₩25,843 | ₩25,615 | ₩25,696 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,615 | ₩26,084 | ₩25,579 | ₩25,749 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,418 | ₩26,431 | ₩25,508 | ₩25,696 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,579 | ₩26,752 | ₩26,351 | ₩26,431 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,763 | ₩26,462 | ₩25,736 | ₩26,391 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,575 | ₩25,903 | ₩25,248 | ₩25,843 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,254 | ₩25,656 | ₩25,254 | ₩25,442 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,669 | ₩25,669 | ₩25,308 | ₩25,375 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,549 | ₩25,656 | ₩25,201 | ₩25,629 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,308 | ₩25,482 | ₩25,174 | ₩25,321 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,214 | ₩25,629 | ₩25,214 | ₩25,415 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,147 | ₩25,428 | ₩25,080 | ₩25,361 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,254 | ₩25,669 | ₩25,161 | ₩25,174 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,682 | ₩25,682 | ₩25,284 | ₩25,361 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,147 | ₩25,756 | ₩24,920 | ₩25,495 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,425 | ₩25,384 | ₩24,425 | ₩25,040 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,438 | ₩24,733 | ₩24,412 | ₩24,679 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,877 | ₩24,492 | ₩23,877 | ₩24,345 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,064 | ₩24,331 | ₩23,890 | ₩23,903 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,997 | ₩24,264 | ₩23,930 | ₩23,957 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,970 | ₩24,319 | ₩23,743 | ₩23,943 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,733 | ₩24,873 | ₩23,970 | ₩23,970 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,121 | ₩25,297 | ₩24,746 | ₩24,799 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,482 | ₩25,615 | ₩24,996 | ₩25,121 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,278 | ₩25,615 | ₩24,278 | ₩25,482 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,585 | ₩25,141 | ₩24,131 | ₩24,278 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,345 | ₩24,826 | ₩24,331 | ₩24,585 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,813 | ₩25,147 | ₩24,746 | ₩25,000 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩25,054 | ₩25,401 | ₩24,746 | ₩25,000 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,893 | ₩25,281 | ₩24,880 | ₩24,960 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,799 | ₩25,528 | ₩24,746 | ₩24,746 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,228 | ₩25,321 | ₩24,599 | ₩24,973 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,361 | ₩25,950 | ₩25,147 | ₩25,228 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,361 | ₩25,993 | ₩24,230 | ₩25,348 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,816 | ₩25,895 | ₩25,321 | ₩25,348 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,217 | ₩26,231 | ₩25,629 | ₩25,829 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,579 | ₩26,752 | ₩26,204 | ₩26,257 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,124 | ₩26,736 | ₩26,097 | ₩26,579 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩27,033 | ₩27,033 | ₩25,856 | ₩25,856 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,712 | ₩27,132 | ₩26,501 | ₩26,833 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,699 | ₩26,849 | ₩26,414 | ₩26,686 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,806 | ₩27,047 | ₩26,552 | ₩26,579 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,221 | ₩27,362 | ₩26,645 | ₩26,686 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,622 | ₩27,622 | ₩27,087 | ₩27,221 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,622 | ₩27,756 | ₩27,515 | ₩27,595 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,662 | ₩27,983 | ₩27,448 | ₩27,622 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,568 | ₩27,876 | ₩27,568 | ₩27,675 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,291 | ₩28,291 | ₩27,555 | ₩27,555 | -2.60% | 7.4만 |
|---|
