시장 데이터를 불러오는 중
Westlake Chemical Partners LP Common Units representing limited partner interests · WLKP · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,525 | ₩28,654 | ₩28,218 | ₩28,271 | -0.89% | 1.6만 |
| 2026.10.08 | ₩28,551 | ₩28,565 | ₩28,258 | ₩28,565 | +0.05% | 2.5만 |
| 2026.10.07 | ₩28,685 | ₩28,928 | ₩28,431 | ₩28,525 | -0.56% | 1.6만 |
| 2026.10.06 | ₩28,658 | ₩28,952 | ₩28,565 | ₩28,805 | +0.51% | 5.3만 |
| 2026.10.05 | ₩28,311 | ₩28,618 | ₩28,271 | ₩28,578 | +0.94% | 1.7만 |
| 2026.10.02 | ₩28,632 | ₩28,764 | ₩28,111 | ₩28,378 | -0.89% | 2.1만 |
| 2026.10.01 | ₩28,218 | ₩28,738 | ₩28,018 | ₩28,365 | +0.52% | 4.8만 |
| 2026.09.30 | ₩28,538 | ₩28,752 | ₩28,258 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,285 |
| -0.89% |
| 2.4만 |
| 2026.09.29 | ₩28,818 | ₩28,818 | ₩28,551 | ₩28,591 | -0.79% | 9.6천 |
|---|
| 2026.09.28 | ₩28,952 | ₩28,978 | ₩28,712 | ₩28,752 | -0.69% | 9.9천 |
|---|
| 2026.09.25 | ₩28,698 | ₩28,818 | ₩28,378 | ₩28,818 | +0.42% | 1.1만 |
|---|
| 2026.09.24 | ₩28,712 | ₩28,765 | ₩28,418 | ₩28,698 | -0.05% | 2.4만 |
|---|
| 2026.09.23 | ₩28,431 | ₩28,645 | ₩28,205 | ₩28,485 | +0.19% | 1.9만 |
|---|
| 2026.09.22 | ₩28,511 | ₩28,845 | ₩28,378 | ₩28,525 | +0.05% | 2.9만 |
|---|
| 2026.09.21 | ₩28,325 | ₩28,451 | ₩28,218 | ₩28,405 | +0.28% | 3.1만 |
|---|
| 2026.09.18 | ₩28,458 | ₩28,499 | ₩28,311 | ₩28,311 | -0.52% | 1.9만 |
|---|
| 2026.09.17 | ₩28,298 | ₩28,698 | ₩28,298 | ₩28,458 | +0.57% | 2.2만 |
|---|
| 2026.09.16 | ₩28,418 | ₩28,945 | ₩28,351 | ₩28,391 | -0.09% | 2.3만 |
|---|
| 2026.09.15 | ₩28,745 | ₩28,858 | ₩28,498 | ₩28,658 | -0.30% | 2.7만 |
|---|
| 2026.09.14 | ₩28,645 | ₩29,257 | ₩28,431 | ₩28,658 | +0.05% | 2.2만 |
|---|
| 2026.09.11 | ₩28,832 | ₩28,974 | ₩28,578 | ₩28,712 | -0.42% | 1.1만 |
|---|
| 2026.09.10 | ₩29,018 | ₩29,152 | ₩28,605 | ₩28,645 | -1.29% | 3.3만 |
|---|
| 2026.09.09 | ₩29,138 | ₩29,138 | ₩28,710 | ₩28,912 | -0.78% | 5.2천 |
|---|
| 2026.09.08 | ₩29,085 | ₩29,219 | ₩28,918 | ₩29,005 | -0.28% | 2.1만 |
|---|
| 2026.09.04 | ₩29,125 | ₩29,459 | ₩28,952 | ₩29,192 | +0.23% | 1.2만 |
|---|
| 2026.09.03 | ₩29,152 | ₩29,619 | ₩29,085 | ₩29,259 | +0.37% | 4.8만 |
|---|
| 2026.09.02 | ₩29,005 | ₩29,752 | ₩29,005 | ₩29,499 | +1.70% | 2.6만 |
|---|
| 2026.09.01 | ₩28,658 | ₩29,179 | ₩28,658 | ₩28,992 | +1.16% | 1.2만 |
|---|
| 2026.08.31 | ₩28,872 | ₩29,054 | ₩28,685 | ₩28,872 | 0.00% | 2.1만 |
|---|
| 2026.08.28 | ₩29,285 | ₩29,339 | ₩28,712 | ₩28,858 | -1.46% | 2.9만 |
|---|
| 2026.08.27 | ₩29,058 | ₩29,339 | ₩28,818 | ₩28,992 | -0.23% | 3만 |
|---|
| 2026.08.26 | ₩29,005 | ₩29,165 | ₩28,658 | ₩28,938 | -0.23% | 2.9만 |
|---|
| 2026.08.25 | ₩28,885 | ₩28,998 | ₩28,698 | ₩28,845 | -0.14% | 1.6만 |
|---|
| 2026.08.24 | ₩28,778 | ₩29,005 | ₩28,538 | ₩28,658 | -0.42% | 9.3천 |
|---|
| 2026.08.21 | ₩28,712 | ₩28,952 | ₩28,365 | ₩28,765 | +0.19% | 2.8만 |
|---|
| 2026.08.20 | ₩28,765 | ₩29,018 | ₩28,551 | ₩28,725 | -0.14% | 2.1만 |
|---|
| 2026.08.19 | ₩29,299 | ₩29,299 | ₩28,818 | ₩28,978 | -1.09% | 5.4만 |
|---|
| 2026.08.18 | ₩28,712 | ₩29,072 | ₩28,712 | ₩28,952 | +0.84% | 2.4만 |
|---|
| 2026.08.17 | ₩28,965 | ₩29,192 | ₩28,578 | ₩28,898 | -0.23% | 2.8만 |
|---|
| 2026.08.14 | ₩28,738 | ₩29,018 | ₩28,738 | ₩28,952 | +0.74% | 2.4만 |
|---|
| 2026.08.13 | ₩28,845 | ₩29,085 | ₩28,457 | ₩28,912 | +0.23% | 2.7만 |
|---|
| 2026.08.12 | ₩28,752 | ₩29,485 | ₩28,712 | ₩29,432 | +2.37% | 7만 |
|---|
| 2026.08.11 | ₩28,925 | ₩29,138 | ₩28,672 | ₩28,778 | -0.51% | 2.2만 |
|---|
| 2026.08.10 | ₩29,072 | ₩29,192 | ₩28,765 | ₩28,925 | -0.50% | 3만 |
|---|
| 2026.08.07 | ₩28,511 | ₩29,032 | ₩28,485 | ₩28,898 | +1.36% | 3.3만 |
|---|
| 2026.08.06 | ₩28,358 | ₩29,288 | ₩28,358 | ₩28,485 | +0.45% | 7.3만 |
|---|
| 2026.08.05 | ₩28,498 | ₩28,658 | ₩28,311 | ₩28,378 | -0.42% | 4.8만 |
|---|
| 2026.08.04 | ₩28,591 | ₩28,812 | ₩27,991 | ₩28,418 | -0.61% | 8.8만 |
|---|
| 2026.08.03 | ₩29,125 | ₩29,181 | ₩28,378 | ₩28,378 | -2.57% | 8.2만 |
|---|
| 2026.07.31 | ₩29,232 | ₩29,232 | ₩28,381 | ₩28,872 | -1.23% | 5.1만 |
|---|
| 2026.07.30 | ₩29,085 | ₩29,445 | ₩28,778 | ₩28,992 | -0.32% | 3.4만 |
|---|
| 2026.07.29 | ₩29,419 | ₩29,619 | ₩29,098 | ₩29,219 | -0.68% | 1.5만 |
|---|
| 2026.07.28 | ₩29,352 | ₩29,619 | ₩29,018 | ₩29,392 | +0.14% | 2.7만 |
|---|
| 2026.07.27 | ₩29,565 | ₩29,672 | ₩28,978 | ₩29,152 | -1.40% | 4.8만 |
|---|
| 2026.07.24 | ₩29,192 | ₩29,846 | ₩29,192 | ₩29,419 | +0.78% | 6천 |
|---|
| 2026.07.23 | ₩29,179 | ₩29,686 | ₩29,179 | ₩29,365 | +0.64% | 2.7만 |
|---|
| 2026.07.22 | ₩29,245 | ₩29,699 | ₩29,245 | ₩29,405 | +0.55% | 2.3만 |
|---|
| 2026.07.21 | ₩29,232 | ₩29,588 | ₩29,072 | ₩29,392 | +0.55% | 2.4만 |
|---|
| 2026.07.20 | ₩29,365 | ₩29,619 | ₩29,138 | ₩29,352 | -0.05% | 3.6만 |
|---|
| 2026.07.17 | ₩29,205 | ₩29,621 | ₩29,179 | ₩29,365 | +0.55% | 3.5만 |
|---|
| 2026.07.16 | ₩29,045 | ₩29,686 | ₩28,952 | ₩29,072 | +0.09% | 10.8만 |
|---|
| 2026.07.15 | ₩29,672 | ₩29,672 | ₩29,045 | ₩29,219 | -1.53% | 2.7만 |
|---|
| 2026.07.14 | ₩29,419 | ₩29,766 | ₩29,018 | ₩29,405 | -0.05% | 1.3만 |
|---|
| 2026.07.13 | ₩29,098 | ₩29,934 | ₩29,098 | ₩29,472 | +1.28% | 2.2만 |
|---|
| 2026.07.10 | ₩29,632 | ₩30,050 | ₩29,165 | ₩29,299 | -1.13% | 2.6만 |
|---|
| 2026.07.09 | ₩29,739 | ₩30,072 | ₩28,952 | ₩29,552 | -0.63% | 4.7만 |
|---|
| 2026.07.08 | ₩29,859 | ₩29,859 | ₩29,645 | ₩29,739 | -0.40% | 1.3만 |
|---|
| 2026.07.07 | ₩29,499 | ₩29,779 | ₩29,479 | ₩29,739 | +0.81% | 1.2만 |
|---|
| 2026.07.06 | ₩29,605 | ₩29,946 | ₩29,379 | ₩29,485 | -0.41% | 6만 |
|---|
| 2026.07.02 | ₩30,012 | ₩30,046 | ₩29,699 | ₩29,832 | -0.60% | 1.1만 |
|---|
| 2026.07.01 | ₩29,846 | ₩30,535 | ₩29,712 | ₩29,739 | -0.36% | 1.8만 |
|---|
| 2026.06.30 | ₩30,046 | ₩30,633 | ₩29,699 | ₩29,699 | -1.15% | 2.4만 |
|---|
| 2026.06.29 | ₩30,032 | ₩30,473 | ₩29,886 | ₩30,059 | +0.09% | 2.9만 |
|---|
| 2026.06.26 | ₩29,899 | ₩30,587 | ₩29,899 | ₩30,233 | +1.12% | 1.1만 |
|---|
| 2026.06.25 | ₩30,446 | ₩30,453 | ₩30,059 | ₩30,059 | -1.27% | 1.1만 |
|---|
| 2026.06.24 | ₩30,192 | ₩30,534 | ₩30,192 | ₩30,219 | +0.09% | 1만 |
|---|
| 2026.06.23 | ₩30,179 | ₩30,686 | ₩30,106 | ₩30,273 | +0.31% | 2.1만 |
|---|
| 2026.06.22 | ₩29,699 | ₩30,374 | ₩29,699 | ₩30,112 | +1.39% | 4만 |
|---|
| 2026.06.18 | ₩30,286 | ₩30,353 | ₩30,126 | ₩30,152 | -0.44% | 3.1만 |
|---|
| 2026.06.17 | ₩31,260 | ₩31,260 | ₩30,192 | ₩30,379 | -2.82% | 3.1만 |
|---|
| 2026.06.16 | ₩31,020 | ₩31,206 | ₩31,020 | ₩31,113 | +0.30% | 1.6만 |
|---|
| 2026.06.15 | ₩31,060 | ₩31,287 | ₩30,675 | ₩31,020 | -0.13% | 1.7만 |
|---|
| 2026.06.12 | ₩31,073 | ₩31,233 | ₩31,020 | ₩31,126 | +0.17% | 2.7만 |
|---|
| 2026.06.11 | ₩31,060 | ₩31,257 | ₩31,046 | ₩31,073 | +0.04% | 1.8만 |
|---|
| 2026.06.10 | ₩30,966 | ₩31,193 | ₩30,966 | ₩31,060 | +0.30% | 1.4만 |
|---|
| 2026.06.09 | ₩31,166 | ₩31,220 | ₩30,713 | ₩30,966 | -0.64% | 1.7만 |
|---|
| 2026.06.08 | ₩30,873 | ₩31,420 | ₩30,602 | ₩31,113 | +0.78% | 2.8만 |
|---|
| 2026.06.05 | ₩30,699 | ₩31,086 | ₩30,553 | ₩30,873 | +0.56% | 2.1만 |
|---|
| 2026.06.04 | ₩30,846 | ₩30,886 | ₩30,526 | ₩30,699 | -0.48% | 2.9만 |
|---|
| 2026.06.03 | ₩30,969 | ₩31,053 | ₩30,619 | ₩30,886 | -0.27% | 3.4만 |
|---|
| 2026.06.02 | ₩30,846 | ₩31,340 | ₩30,833 | ₩31,046 | +0.65% | 1.5만 |
|---|
| 2026.06.01 | ₩30,780 | ₩31,340 | ₩30,766 | ₩30,926 | +0.48% | 4.8만 |
|---|
| 2026.05.29 | ₩30,406 | ₩31,006 | ₩30,393 | ₩30,593 | +0.61% | 4.4만 |
|---|
| 2026.05.28 | ₩30,353 | ₩30,486 | ₩30,179 | ₩30,379 | +0.09% | 2.3만 |
|---|
| 2026.05.27 | ₩30,246 | ₩30,513 | ₩30,246 | ₩30,353 | +0.35% | 1.8만 |
|---|
| 2026.05.26 | ₩29,966 | ₩30,513 | ₩29,792 | ₩30,299 | +1.11% | 4.7만 |
|---|
| 2026.05.22 | ₩30,286 | ₩30,419 | ₩29,912 | ₩30,019 | -0.88% | 1.8만 |
|---|
| 2026.05.21 | ₩29,912 | ₩30,299 | ₩29,712 | ₩30,099 | +0.62% | 1.5만 |
|---|
| 2026.05.20 | ₩29,872 | ₩30,072 | ₩29,792 | ₩29,859 | -0.04% | 1.4만 |
|---|
| 2026.05.19 | ₩30,299 | ₩30,299 | ₩29,379 | ₩29,979 | -1.06% | 3.8만 |
|---|
| 2026.05.18 | ₩30,099 | ₩30,505 | ₩29,806 | ₩30,299 | +0.66% | 3.1만 |
|---|
| 2026.05.15 | ₩30,426 | ₩30,553 | ₩30,179 | ₩30,219 | -0.68% | 1.5만 |
|---|
| 2026.05.14 | ₩30,966 | ₩31,153 | ₩30,433 | ₩30,686 | -0.90% | 2.6만 |
|---|
| 2026.05.13 | ₩31,473 | ₩31,713 | ₩31,327 | ₩31,447 | -0.08% | 3.8만 |
|---|
| 2026.05.12 | ₩31,460 | ₩31,620 | ₩31,233 | ₩31,407 | -0.17% | 3만 |
|---|
| 2026.05.11 | ₩31,300 | ₩31,860 | ₩30,966 | ₩31,647 | +1.11% | 5.3만 |
|---|
| 2026.05.08 | ₩30,966 | ₩31,313 | ₩30,820 | ₩31,060 | +0.30% | 4.3만 |
|---|
| 2026.05.07 | ₩31,393 | ₩31,393 | ₩30,953 | ₩30,953 | -1.40% | 3.6만 |
|---|
| 2026.05.06 | ₩30,086 | ₩31,287 | ₩30,086 | ₩31,287 | +3.99% | 7만 |
|---|
| 2026.05.05 | ₩30,379 | ₩31,487 | ₩30,046 | ₩30,112 | -0.88% | 6만 |
|---|
| 2026.05.04 | ₩30,686 | ₩31,046 | ₩30,246 | ₩30,246 | -1.43% | 3.3만 |
|---|
| 2026.05.01 | ₩30,793 | ₩31,340 | ₩30,419 | ₩30,673 | -0.39% | 1.9만 |
|---|
| 2026.04.30 | ₩30,619 | ₩31,113 | ₩30,086 | ₩30,753 | +0.44% | 3.7만 |
|---|
| 2026.04.29 | ₩30,553 | ₩30,619 | ₩30,019 | ₩30,499 | -0.17% | 1.3만 |
|---|
| 2026.04.28 | ₩30,273 | ₩30,570 | ₩30,253 | ₩30,446 | +0.57% | 2.5만 |
|---|
| 2026.04.27 | ₩30,059 | ₩30,286 | ₩30,019 | ₩30,059 | 0.00% | 2.2만 |
|---|
| 2026.04.24 | ₩29,712 | ₩30,213 | ₩29,686 | ₩30,099 | +1.30% | 2만 |
|---|
| 2026.04.23 | ₩29,912 | ₩30,019 | ₩29,619 | ₩29,966 | +0.18% | 2만 |
|---|
| 2026.04.22 | ₩29,979 | ₩30,051 | ₩29,686 | ₩29,966 | -0.04% | 2.1만 |
|---|
| 2026.04.21 | ₩29,686 | ₩30,019 | ₩29,672 | ₩29,792 | +0.36% | 8.2천 |
|---|
| 2026.04.20 | ₩29,872 | ₩30,593 | ₩29,579 | ₩29,806 | -0.22% | 2.4만 |
|---|
| 2026.04.17 | ₩29,966 | ₩30,019 | ₩29,619 | ₩29,872 | -0.31% | 2.5만 |
|---|
| 2026.04.16 | ₩29,966 | ₩30,152 | ₩29,579 | ₩29,792 | -0.58% | 2.2만 |
|---|
| 2026.04.15 | ₩29,966 | ₩30,339 | ₩29,659 | ₩29,752 | -0.71% | 1만 |
|---|
| 2026.04.14 | ₩29,552 | ₩30,219 | ₩29,552 | ₩30,152 | +2.03% | 6.9천 |
|---|
| 2026.04.13 | ₩29,512 | ₩30,313 | ₩29,512 | ₩30,219 | +2.40% | 3만 |
|---|
| 2026.04.10 | ₩30,166 | ₩30,473 | ₩30,046 | ₩30,233 | +0.22% | 1.9만 |
|---|
| 2026.04.09 | ₩30,406 | ₩30,486 | ₩30,019 | ₩30,259 | -0.48% | 2.9만 |
|---|
| 2026.04.08 | ₩29,459 | ₩30,339 | ₩29,459 | ₩30,112 | +2.22% | 3.6만 |
|---|
| 2026.04.07 | ₩29,352 | ₩30,313 | ₩29,352 | ₩29,886 | +1.82% | 3.3만 |
|---|
| 2026.04.06 | ₩29,445 | ₩29,886 | ₩29,165 | ₩29,485 | +0.14% | 3.3만 |
|---|
| 2026.04.02 | ₩29,659 | ₩29,872 | ₩29,379 | ₩29,525 | -0.45% | 5.6천 |
|---|
| 2026.04.01 | ₩29,592 | ₩30,019 | ₩29,365 | ₩29,872 | +0.95% | 2.4만 |
|---|
| 2026.03.31 | ₩28,952 | ₩29,912 | ₩28,925 | ₩29,472 | +1.80% | 3.4만 |
|---|
| 2026.03.30 | ₩28,952 | ₩29,652 | ₩28,698 | ₩29,005 | +0.18% | 6.2만 |
|---|
| 2026.03.27 | ₩29,659 | ₩29,839 | ₩28,965 | ₩28,965 | -2.34% | 5.7만 |
|---|
| 2026.03.26 | ₩29,632 | ₩30,086 | ₩29,552 | ₩29,592 | -0.14% | 3만 |
|---|
| 2026.03.25 | ₩29,899 | ₩30,019 | ₩29,525 | ₩29,886 | -0.04% | 2.1만 |
|---|
| 2026.03.24 | ₩29,419 | ₩29,979 | ₩29,419 | ₩29,752 | +1.13% | 2.4만 |
|---|
| 2026.03.23 | ₩29,739 | ₩30,146 | ₩29,419 | ₩29,419 | -1.08% | 3.5만 |
|---|
| 2026.03.20 | ₩30,353 | ₩30,353 | ₩29,332 | ₩29,645 | -2.33% | 1.6만 |
|---|
| 2026.03.19 | ₩29,672 | ₩30,086 | ₩29,572 | ₩29,952 | +0.94% | 2.6만 |
|---|
| 2026.03.18 | ₩29,617 | ₩30,099 | ₩29,505 | ₩29,832 | +0.73% | 2.7만 |
|---|
| 2026.03.17 | ₩29,159 | ₩29,952 | ₩29,159 | ₩29,792 | +2.17% | 1.5만 |
|---|
| 2026.03.16 | ₩29,739 | ₩30,126 | ₩29,325 | ₩29,392 | -1.17% | 5.2만 |
|---|
| 2026.03.13 | ₩30,019 | ₩30,219 | ₩29,392 | ₩29,952 | -0.22% | 5만 |
|---|
| 2026.03.12 | ₩29,699 | ₩30,326 | ₩29,491 | ₩30,326 | +2.11% | 3.1만 |
|---|
| 2026.03.11 | ₩29,619 | ₩29,632 | ₩29,152 | ₩29,632 | +0.05% | 1.9만 |
|---|
| 2026.03.10 | ₩28,805 | ₩29,672 | ₩28,765 | ₩29,512 | +2.45% | 2.6만 |
|---|
| 2026.03.09 | ₩29,339 | ₩29,352 | ₩28,725 | ₩28,952 | -1.32% | 4.9만 |
|---|
| 2026.03.06 | ₩30,099 | ₩30,099 | ₩29,393 | ₩29,485 | -2.04% | 2.4만 |
|---|
| 2026.03.05 | ₩29,312 | ₩30,339 | ₩29,299 | ₩30,326 | +3.46% | 7.6만 |
|---|
| 2026.03.04 | ₩29,552 | ₩29,806 | ₩29,112 | ₩29,552 | 0.00% | 2.2만 |
|---|
| 2026.03.03 | ₩29,299 | ₩29,819 | ₩28,818 | ₩29,365 | +0.23% | 5.8만 |
|---|
| 2026.03.02 | ₩28,965 | ₩29,726 | ₩28,965 | ₩29,605 | +2.21% | 2.9만 |
|---|
| 2026.02.27 | ₩28,952 | ₩29,499 | ₩28,805 | ₩29,379 | +1.47% | 5.6만 |
|---|
| 2026.02.26 | ₩29,085 | ₩29,205 | ₩28,685 | ₩29,165 | +0.28% | 7.1만 |
|---|
| 2026.02.25 | ₩29,752 | ₩29,752 | ₩28,792 | ₩29,365 | -1.30% | 9.5만 |
|---|
| 2026.02.24 | ₩28,511 | ₩29,552 | ₩28,498 | ₩29,459 | +3.32% | 5.3만 |
|---|
| 2026.02.23 | ₩28,311 | ₩28,551 | ₩28,018 | ₩28,338 | +0.09% | 7.8만 |
|---|
| 2026.02.20 | ₩27,978 | ₩28,672 | ₩27,971 | ₩28,298 | +1.14% | 6.4만 |
|---|
| 2026.02.19 | ₩28,378 | ₩28,578 | ₩27,724 | ₩27,938 | -1.55% | 6.1만 |
|---|
| 2026.02.18 | ₩28,165 | ₩28,725 | ₩28,111 | ₩28,471 | +1.09% | 3.9만 |
|---|
| 2026.02.17 | ₩28,551 | ₩28,551 | ₩28,031 | ₩28,271 | -0.98% | 1.4만 |
|---|
| 2026.02.13 | ₩28,325 | ₩28,551 | ₩28,165 | ₩28,445 | +0.42% | 2.3만 |
|---|
| 2026.02.12 | ₩28,925 | ₩28,952 | ₩28,218 | ₩28,218 | -2.44% | 7만 |
|---|
| 2026.02.11 | ₩28,205 | ₩28,752 | ₩28,205 | ₩28,685 | +1.70% | 8.9만 |
|---|
| 2026.02.10 | ₩28,218 | ₩28,551 | ₩28,031 | ₩28,258 | +0.14% | 2.7만 |
|---|
| 2026.02.09 | ₩27,684 | ₩28,338 | ₩27,684 | ₩28,311 | +2.27% | 4.2만 |
|---|
| 2026.02.06 | ₩28,084 | ₩28,084 | ₩27,297 | ₩27,591 | -1.76% | 7.8만 |
|---|
| 2026.02.05 | ₩29,085 | ₩29,155 | ₩28,551 | ₩28,832 | -0.87% | 8.2만 |
|---|
| 2026.02.04 | ₩29,032 | ₩29,672 | ₩28,892 | ₩29,085 | +0.18% | 6.6만 |
|---|
| 2026.02.03 | ₩29,285 | ₩29,752 | ₩29,045 | ₩29,165 | -0.41% | 10.1만 |
|---|
| 2026.02.02 | ₩28,778 | ₩29,444 | ₩28,657 | ₩29,259 | +1.67% | 8만 |
|---|
| 2026.01.30 | ₩28,858 | ₩28,872 | ₩28,487 | ₩28,632 | -0.79% | 4.8만 |
|---|
| 2026.01.29 | ₩28,605 | ₩28,938 | ₩28,451 | ₩28,925 | +1.12% | 6.2만 |
|---|
| 2026.01.28 | ₩28,338 | ₩28,645 | ₩28,052 | ₩28,565 | +0.80% | 3.9만 |
|---|
| 2026.01.27 | ₩28,351 | ₩28,502 | ₩28,098 | ₩28,258 | -0.33% | 5.1만 |
|---|
| 2026.01.26 | ₩28,405 | ₩28,405 | ₩27,898 | ₩28,165 | -0.85% | 4.2만 |
|---|
| 2026.01.23 | ₩28,458 | ₩28,575 | ₩27,779 | ₩28,138 | -1.13% | 4.2만 |
|---|
| 2026.01.22 | ₩28,365 | ₩28,565 | ₩28,361 | ₩28,431 | +0.24% | 4.5만 |
|---|
| 2026.01.21 | ₩27,884 | ₩28,298 | ₩27,884 | ₩28,298 | +1.48% | 1.9만 |
|---|
| 2026.01.20 | ₩27,751 | ₩28,004 | ₩27,444 | ₩27,791 | +0.14% | 2.7만 |
|---|
| 2026.01.16 | ₩27,684 | ₩27,998 | ₩27,684 | ₩27,818 | +0.48% | 3.3만 |
|---|
| 2026.01.15 | ₩27,484 | ₩28,231 | ₩27,484 | ₩27,938 | +1.65% | 2.7만 |
|---|
| 2026.01.14 | ₩27,297 | ₩28,084 | ₩27,297 | ₩27,898 | +2.20% | 4.5만 |
|---|
| 2026.01.13 | ₩27,191 | ₩27,497 | ₩27,077 | ₩27,124 | -0.25% | 5.8만 |
|---|
| 2026.01.12 | ₩27,017 | ₩27,337 | ₩26,830 | ₩27,017 | 0.00% | 8.5만 |
|---|
| 2026.01.09 | ₩27,057 | ₩27,241 | ₩26,684 | ₩27,084 | +0.10% | 3만 |
|---|
| 2026.01.08 | ₩26,350 | ₩26,910 | ₩26,350 | ₩26,830 | +1.82% | 4.1만 |
|---|
| 2026.01.07 | ₩26,550 | ₩26,644 | ₩26,143 | ₩26,337 | -0.80% | 3.7만 |
|---|
| 2026.01.06 | ₩25,710 | ₩26,657 | ₩25,630 | ₩26,523 | +3.17% | 8.4만 |
|---|
| 2026.01.05 | ₩25,336 | ₩25,836 | ₩25,105 | ₩25,603 | +1.05% | 4.1만 |
|---|
| 2026.01.02 | ₩25,416 | ₩25,910 | ₩25,016 | ₩25,283 | -0.52% | 3.3만 |
|---|
| 2025.12.31 | ₩25,003 | ₩25,403 | ₩24,951 | ₩25,349 | +1.39% | 7.3만 |
|---|
| 2025.12.30 | ₩24,656 | ₩25,089 | ₩24,456 | ₩24,842 | +0.76% | 12.3만 |
|---|
| 2025.12.29 | ₩24,749 | ₩24,802 | ₩24,456 | ₩24,682 | -0.27% | 10.6만 |
|---|
| 2025.12.26 | ₩25,283 | ₩25,456 | ₩24,816 | ₩24,896 | -1.53% | 6.9만 |
|---|
| 2025.12.24 | ₩25,336 | ₩25,576 | ₩25,123 | ₩25,189 | -0.58% | 4.1만 |
|---|
| 2025.12.23 | ₩25,349 | ₩25,795 | ₩25,217 | ₩25,416 | +0.26% | 7.5만 |
|---|
| 2025.12.22 | ₩25,483 | ₩26,017 | ₩25,349 | ₩25,483 | 0.00% | 9만 |
|---|
| 2025.12.19 | ₩26,017 | ₩26,086 | ₩25,363 | ₩25,483 | -2.05% | 6.7만 |
|---|
| 2025.12.18 | ₩25,550 | ₩25,976 | ₩25,536 | ₩25,870 | +1.25% | 9.8만 |
|---|
| 2025.12.17 | ₩25,723 | ₩25,776 | ₩25,550 | ₩25,630 | -0.36% | 4.8만 |
|---|
| 2025.12.16 | ₩25,550 | ₩26,017 | ₩25,514 | ₩25,683 | +0.52% | 5.3만 |
|---|
| 2025.12.15 | ₩26,350 | ₩26,363 | ₩25,443 | ₩25,630 | -2.73% | 8.1만 |
|---|
| 2025.12.12 | ₩26,510 | ₩26,684 | ₩26,283 | ₩26,363 | -0.55% | 3.8만 |
|---|
| 2025.12.11 | ₩25,696 | ₩26,394 | ₩25,670 | ₩26,323 | +2.44% | 7.4만 |
|---|
| 2025.12.10 | ₩25,510 | ₩25,836 | ₩25,183 | ₩25,776 | +1.05% | 7.6만 |
|---|
| 2025.12.09 | ₩25,189 | ₩25,590 | ₩25,189 | ₩25,376 | +0.74% | 3.5만 |
|---|
| 2025.12.08 | ₩25,603 | ₩25,603 | ₩25,243 | ₩25,309 | -1.15% | 5.3만 |
|---|
| 2025.12.05 | ₩25,483 | ₩25,590 | ₩25,136 | ₩25,563 | +0.31% | 6.4만 |
|---|
| 2025.12.04 | ₩25,243 | ₩25,416 | ₩25,109 | ₩25,256 | +0.05% | 4.9만 |
|---|
| 2025.12.03 | ₩25,149 | ₩25,563 | ₩25,149 | ₩25,349 | +0.80% | 4.1만 |
|---|
| 2025.12.02 | ₩25,083 | ₩25,363 | ₩25,016 | ₩25,296 | +0.85% | 5만 |
|---|
| 2025.12.01 | ₩25,189 | ₩25,603 | ₩25,096 | ₩25,109 | -0.32% | 7.6만 |
|---|
| 2025.11.28 | ₩25,616 | ₩25,616 | ₩25,219 | ₩25,296 | -1.25% | 3.1만 |
|---|
| 2025.11.26 | ₩25,083 | ₩25,690 | ₩24,856 | ₩25,429 | +1.38% | 14.9만 |
|---|
| 2025.11.25 | ₩24,362 | ₩25,319 | ₩24,362 | ₩24,976 | +2.52% | 5.7만 |
|---|
| 2025.11.24 | ₩24,375 | ₩24,669 | ₩24,349 | ₩24,616 | +0.99% | 4.7만 |
|---|
| 2025.11.21 | ₩23,815 | ₩24,429 | ₩23,815 | ₩24,282 | +1.96% | 5.8만 |
|---|
| 2025.11.20 | ₩24,002 | ₩24,269 | ₩23,828 | ₩23,842 | -0.67% | 7.2만 |
|---|
| 2025.11.19 | ₩23,935 | ₩24,202 | ₩23,868 | ₩23,895 | -0.17% | 4.8만 |
|---|
| 2025.11.18 | ₩23,909 | ₩24,257 | ₩23,682 | ₩23,882 | -0.11% | 8만 |
|---|
| 2025.11.17 | ₩24,669 | ₩24,809 | ₩23,909 | ₩23,909 | -3.08% | 13.1만 |
|---|
| 2025.11.14 | ₩25,056 | ₩25,232 | ₩24,682 | ₩24,736 | -1.28% | 7.1만 |
|---|
| 2025.11.13 | ₩25,416 | ₩25,550 | ₩24,932 | ₩25,056 | -1.42% | 5.4만 |
|---|
| 2025.11.12 | ₩24,215 | ₩25,550 | ₩24,215 | ₩25,416 | +4.96% | 15.5만 |
|---|
| 2025.11.11 | ₩24,522 | ₩25,076 | ₩24,069 | ₩24,215 | -1.25% | 13.4만 |
|---|
| 2025.11.10 | ₩24,282 | ₩24,762 | ₩24,269 | ₩24,522 | +0.99% | 13.5만 |
|---|
| 2025.11.07 | ₩24,749 | ₩25,083 | ₩24,682 | ₩24,936 | +0.75% | 17.7만 |
|---|
| 2025.11.06 | ₩24,989 | ₩25,336 | ₩24,682 | ₩24,936 | -0.21% | 8.2만 |
|---|
| 2025.11.05 | ₩24,829 | ₩25,216 | ₩24,816 | ₩24,896 | +0.27% | 4.5만 |
|---|
| 2025.11.04 | ₩24,736 | ₩25,463 | ₩24,682 | ₩24,682 | -0.22% | 13.4만 |
|---|
| 2025.11.03 | ₩25,163 | ₩25,256 | ₩24,536 | ₩24,909 | -1.01% | 18.9만 |
|---|
| 2025.10.31 | ₩25,296 | ₩25,883 | ₩25,083 | ₩25,163 | -0.53% | 11.4만 |
|---|
| 2025.10.30 | ₩25,296 | ₩25,926 | ₩24,167 | ₩25,283 | -0.05% | 12.8만 |
|---|
| 2025.10.29 | ₩25,750 | ₩25,828 | ₩25,256 | ₩25,283 | -1.81% | 12.6만 |
|---|
| 2025.10.28 | ₩26,150 | ₩26,163 | ₩25,563 | ₩25,763 | -1.48% | 11.3만 |
|---|
| 2025.10.27 | ₩26,510 | ₩26,684 | ₩26,137 | ₩26,190 | -1.21% | 5.5만 |
|---|
| 2025.10.24 | ₩26,057 | ₩26,668 | ₩26,030 | ₩26,510 | +1.74% | 4.8만 |
|---|
| 2025.10.23 | ₩26,964 | ₩26,964 | ₩25,790 | ₩25,790 | -4.35% | 23.9만 |
|---|
| 2025.10.22 | ₩26,644 | ₩27,063 | ₩26,433 | ₩26,764 | +0.45% | 8만 |
|---|
| 2025.10.21 | ₩26,630 | ₩26,780 | ₩26,346 | ₩26,617 | -0.05% | 5만 |
|---|
| 2025.10.20 | ₩26,737 | ₩26,977 | ₩26,483 | ₩26,510 | -0.85% | 9.5만 |
|---|
| 2025.10.17 | ₩27,151 | ₩27,292 | ₩26,577 | ₩26,617 | -1.97% | 7만 |
|---|
| 2025.10.16 | ₩27,551 | ₩27,551 | ₩27,017 | ₩27,151 | -1.45% | 4.7만 |
|---|
| 2025.10.15 | ₩27,551 | ₩27,684 | ₩27,444 | ₩27,524 | -0.10% | 2.8만 |
|---|
| 2025.10.14 | ₩27,591 | ₩27,911 | ₩27,377 | ₩27,551 | -0.15% | 3.3만 |
|---|
| 2025.10.13 | ₩27,497 | ₩27,804 | ₩27,497 | ₩27,604 | +0.39% | 3.4만 |
|---|
| 2025.10.10 | ₩28,218 | ₩28,218 | ₩27,484 | ₩27,484 | -2.60% | 7.4만 |
|---|
