시장 데이터를 불러오는 중
전체 종목
WealthTrust DBS Long Term Growth ETF 과거 주가
WealthTrust DBS Long Term Growth ETF · WLTG · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WealthTrust DBS Long Term Growth ETF · WLTG · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,902 | ₩51,902 | ₩51,674 | ₩51,675 | -0.44% | 2.4천 |
| 2026.10.08 | ₩51,580 | ₩51,580 | ₩51,379 | ₩51,516 | -0.12% | 3.9천 |
| 2026.10.07 | ₩51,634 | ₩51,661 | ₩51,634 | ₩51,661 | +0.05% | 1.6천 |
| 2026.10.06 | ₩52,023 | ₩52,063 | ₩51,889 | ₩51,942 | -0.15% | 4.6천 |
| 2026.10.05 | ₩51,594 | ₩51,808 | ₩51,594 | ₩51,708 | +0.22% | 4.5천 |
| 2026.10.02 | ₩51,325 | ₩51,350 | ₩51,245 | ₩51,350 | +0.05% | 1.3만 |
| 2026.10.01 | ₩50,588 | ₩50,990 | ₩50,588 | ₩50,989 | +0.79% | 1.4만 |
| 2026.09.30 | ₩51,191 | ₩51,191 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,857 |
| -0.65% |
| 400 |
| 2026.09.29 | ₩51,030 | ₩51,030 | ₩50,910 | ₩50,977 | -0.11% | 4.1천 |
|---|
| 2026.09.28 | ₩51,057 | ₩51,151 | ₩50,879 | ₩50,879 | -0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩51,258 | ₩51,473 | ₩51,151 | ₩51,470 | +0.41% | 2.1천 |
|---|
| 2026.09.24 | ₩51,138 | ₩51,431 | ₩51,111 | ₩51,272 | +0.26% | 2.6천 |
|---|
| 2026.09.23 | ₩51,366 | ₩51,366 | ₩51,186 | ₩51,186 | -0.35% | 3.3천 |
|---|
| 2026.09.22 | ₩51,688 | ₩51,781 | ₩51,657 | ₩51,657 | -0.06% | 3.6천 |
|---|
| 2026.09.21 | ₩51,553 | ₩51,983 | ₩51,553 | ₩51,894 | +0.66% | 7.8만 |
|---|
| 2026.09.18 | ₩51,352 | ₩51,352 | ₩51,071 | ₩51,240 | -0.22% | 2.9만 |
|---|
| 2026.09.17 | ₩51,238 | ₩51,270 | ₩51,210 | ₩51,210 | -0.05% | 1.1천 |
|---|
| 2026.09.16 | ₩51,138 | ₩51,151 | ₩50,745 | ₩50,776 | -0.71% | 5.4천 |
|---|
| 2026.09.15 | ₩50,923 | ₩51,084 | ₩50,869 | ₩50,923 | 0.00% | 4.5천 |
|---|
| 2026.09.14 | ₩51,138 | ₩51,285 | ₩51,138 | ₩51,138 | 0.00% | 3.7천 |
|---|
| 2026.09.11 | ₩51,688 | ₩51,688 | ₩51,548 | ₩51,548 | -0.27% | 2.4천 |
|---|
| 2026.09.10 | ₩51,312 | ₩51,319 | ₩51,187 | ₩51,187 | -0.24% | 1천 |
|---|
| 2026.09.09 | ₩51,600 | ₩51,688 | ₩51,584 | ₩51,584 | -0.03% | 3.4천 |
|---|
| 2026.09.08 | ₩51,989 | ₩51,989 | ₩51,785 | ₩51,785 | -0.39% | 3.6천 |
|---|
| 2026.09.04 | ₩51,956 | ₩52,089 | ₩51,956 | ₩52,089 | +0.26% | 1.4천 |
|---|
| 2026.09.03 | ₩52,331 | ₩52,331 | ₩51,882 | ₩52,162 | -0.32% | 1.2만 |
|---|
| 2026.09.02 | ₩51,768 | ₩51,768 | ₩51,647 | ₩51,661 | -0.21% | 8.2천 |
|---|
| 2026.09.01 | ₩51,527 | ₩51,540 | ₩51,350 | ₩51,350 | -0.34% | 6.3천 |
|---|
| 2026.08.31 | ₩51,674 | ₩51,781 | ₩51,634 | ₩51,763 | +0.17% | 1.9만 |
|---|
| 2026.08.28 | ₩52,237 | ₩52,237 | ₩51,949 | ₩51,950 | -0.55% | 1.9천 |
|---|
| 2026.08.27 | ₩51,929 | ₩52,121 | ₩51,929 | ₩52,121 | +0.37% | 5.1천 |
|---|
| 2026.08.26 | ₩51,848 | ₩51,956 | ₩51,822 | ₩51,883 | +0.07% | 6.2천 |
|---|
| 2026.08.25 | ₩51,795 | ₩51,875 | ₩51,795 | ₩51,855 | +0.12% | 3.4천 |
|---|
| 2026.08.24 | ₩51,875 | ₩51,929 | ₩51,822 | ₩51,875 | 0.00% | 7.5천 |
|---|
| 2026.08.21 | ₩52,251 | ₩52,251 | ₩52,090 | ₩52,134 | -0.22% | 1.1만 |
|---|
| 2026.08.20 | ₩51,996 | ₩52,117 | ₩51,843 | ₩51,843 | -0.29% | 3.4천 |
|---|
| 2026.08.19 | ₩52,412 | ₩52,465 | ₩52,224 | ₩52,236 | -0.34% | 2.5천 |
|---|
| 2026.08.18 | ₩52,345 | ₩52,345 | ₩52,197 | ₩52,211 | -0.26% | 3.4천 |
|---|
| 2026.08.17 | ₩52,868 | ₩52,921 | ₩52,732 | ₩52,732 | -0.26% | 6.9만 |
|---|
| 2026.08.14 | ₩52,895 | ₩52,895 | ₩52,774 | ₩52,830 | -0.12% | 7.2천 |
|---|
| 2026.08.13 | ₩52,828 | ₩52,881 | ₩52,730 | ₩52,834 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩52,532 | ₩52,573 | ₩52,532 | ₩52,538 | +0.01% | 2.5천 |
|---|
| 2026.08.11 | ₩52,425 | ₩52,425 | ₩52,264 | ₩52,306 | -0.23% | 1.8천 |
|---|
| 2026.08.10 | ₩52,291 | ₩52,334 | ₩52,291 | ₩52,334 | +0.08% | 600 |
|---|
| 2026.08.07 | ₩51,848 | ₩52,117 | ₩51,848 | ₩52,063 | +0.41% | 8.1천 |
|---|
| 2026.08.06 | ₩52,076 | ₩52,076 | ₩51,909 | ₩51,909 | -0.32% | 1.1만 |
|---|
| 2026.08.05 | ₩52,372 | ₩52,372 | ₩51,902 | ₩51,938 | -0.83% | 1.2만 |
|---|
| 2026.08.04 | ₩51,366 | ₩51,969 | ₩51,366 | ₩51,846 | +0.93% | 9.6천 |
|---|
| 2026.08.03 | ₩50,876 | ₩51,178 | ₩50,876 | ₩51,143 | +0.52% | 3.9천 |
|---|
| 2026.07.31 | ₩49,944 | ₩50,503 | ₩49,944 | ₩50,503 | +1.12% | 3천 |
|---|
| 2026.07.30 | ₩49,998 | ₩50,037 | ₩49,998 | ₩50,037 | +0.08% | 1.5천 |
|---|
| 2026.07.29 | ₩49,864 | ₩49,890 | ₩49,239 | ₩49,239 | -1.25% | 7만 |
|---|
| 2026.07.28 | ₩49,582 | ₩49,929 | ₩49,582 | ₩49,929 | +0.70% | 1.7만 |
|---|
| 2026.07.27 | ₩49,864 | ₩49,878 | ₩49,622 | ₩49,818 | -0.09% | 2.7만 |
|---|
| 2026.07.24 | ₩49,917 | ₩50,159 | ₩49,798 | ₩49,798 | -0.24% | 2.7천 |
|---|
| 2026.07.23 | ₩49,957 | ₩49,957 | ₩49,850 | ₩49,917 | -0.08% | 1.3천 |
|---|
| 2026.07.22 | ₩50,279 | ₩50,467 | ₩50,279 | ₩50,342 | +0.13% | 4.2천 |
|---|
| 2026.07.21 | ₩50,038 | ₩50,362 | ₩50,038 | ₩50,362 | +0.65% | 3.2천 |
|---|
| 2026.07.20 | ₩49,931 | ₩50,118 | ₩49,818 | ₩49,818 | -0.23% | 3.2만 |
|---|
| 2026.07.17 | ₩49,890 | ₩49,984 | ₩49,876 | ₩49,876 | -0.03% | 8.7천 |
|---|
| 2026.07.16 | ₩50,588 | ₩50,588 | ₩50,212 | ₩50,308 | -0.55% | 3.7천 |
|---|
| 2026.07.15 | ₩50,588 | ₩50,601 | ₩50,467 | ₩50,596 | +0.02% | 3.1천 |
|---|
| 2026.07.14 | ₩50,226 | ₩50,400 | ₩50,226 | ₩50,387 | +0.32% | 1.7천 |
|---|
| 2026.07.13 | ₩50,333 | ₩50,333 | ₩50,269 | ₩50,269 | -0.13% | 1.3천 |
|---|
| 2026.07.10 | ₩50,633 | ₩50,633 | ₩50,633 | ₩50,633 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩50,360 | ₩50,548 | ₩50,360 | ₩50,462 | +0.20% | 1.3천 |
|---|
| 2026.07.08 | ₩49,971 | ₩50,002 | ₩49,810 | ₩50,002 | +0.06% | 2.5천 |
|---|
| 2026.07.07 | ₩50,360 | ₩50,373 | ₩50,051 | ₩50,285 | -0.15% | 4.4천 |
|---|
| 2026.07.06 | ₩50,554 | ₩50,554 | ₩50,518 | ₩50,518 | -0.07% | 600 |
|---|
| 2026.07.02 | ₩50,400 | ₩50,400 | ₩49,689 | ₩49,877 | -1.04% | 5.6천 |
|---|
| 2026.07.01 | ₩50,092 | ₩50,159 | ₩50,018 | ₩50,018 | -0.15% | 3.1천 |
|---|
| 2026.06.30 | ₩49,984 | ₩50,253 | ₩49,984 | ₩50,234 | +0.50% | 6천 |
|---|
| 2026.06.29 | ₩49,729 | ₩49,837 | ₩49,689 | ₩49,814 | +0.17% | 6.2만 |
|---|
| 2026.06.26 | ₩49,461 | ₩49,461 | ₩49,300 | ₩49,300 | -0.33% | 1천 |
|---|
| 2026.06.25 | ₩49,676 | ₩49,676 | ₩49,449 | ₩49,449 | -0.46% | 800 |
|---|
| 2026.06.24 | ₩49,314 | ₩49,314 | ₩49,180 | ₩49,276 | -0.08% | 2.2천 |
|---|
| 2026.06.23 | ₩49,649 | ₩49,649 | ₩49,367 | ₩49,457 | -0.39% | 2.7만 |
|---|
| 2026.06.22 | ₩50,400 | ₩50,400 | ₩50,132 | ₩50,234 | -0.33% | 400 |
|---|
| 2026.06.18 | ₩50,038 | ₩50,247 | ₩50,038 | ₩50,247 | +0.42% | 1.3천 |
|---|
| 2026.06.17 | ₩50,192 | ₩50,320 | ₩49,649 | ₩49,689 | -1.00% | 3.9천 |
|---|
| 2026.06.16 | ₩50,373 | ₩50,601 | ₩50,129 | ₩50,129 | -0.48% | 3.3천 |
|---|
| 2026.06.15 | ₩50,440 | ₩50,574 | ₩50,391 | ₩50,391 | -0.10% | 1.6천 |
|---|
| 2026.06.12 | ₩49,367 | ₩49,770 | ₩49,367 | ₩49,601 | +0.47% | 1.8만 |
|---|
| 2026.06.11 | ₩48,603 | ₩49,448 | ₩48,509 | ₩49,327 | +1.49% | 9.4천 |
|---|
| 2026.06.10 | ₩48,978 | ₩49,300 | ₩48,402 | ₩48,402 | -1.18% | 2.4만 |
|---|
| 2026.06.09 | ₩49,515 | ₩49,656 | ₩48,469 | ₩49,345 | -0.34% | 4.6천 |
|---|
| 2026.06.08 | ₩49,756 | ₩49,756 | ₩49,390 | ₩49,390 | -0.74% | 2.5천 |
|---|
| 2026.06.05 | ₩50,615 | ₩50,615 | ₩49,240 | ₩49,249 | -2.70% | 1천 |
|---|
| 2026.06.04 | ₩50,360 | ₩50,643 | ₩50,286 | ₩50,635 | +0.55% | 3.9천 |
|---|
| 2026.06.03 | ₩50,709 | ₩50,709 | ₩50,253 | ₩50,253 | -0.90% | 4.6천 |
|---|
| 2026.06.02 | ₩50,588 | ₩50,641 | ₩50,588 | ₩50,635 | +0.09% | 5.4천 |
|---|
| 2026.06.01 | ₩50,400 | ₩50,789 | ₩50,400 | ₩50,593 | +0.38% | 6.6천 |
|---|
| 2026.05.29 | ₩50,507 | ₩50,521 | ₩50,373 | ₩50,450 | -0.11% | 3.5천 |
|---|
| 2026.05.28 | ₩50,159 | ₩50,507 | ₩50,159 | ₩50,427 | +0.53% | 2.6천 |
|---|
| 2026.05.27 | ₩50,333 | ₩50,427 | ₩50,185 | ₩50,320 | -0.03% | 1.4만 |
|---|
| 2026.05.26 | ₩50,199 | ₩50,387 | ₩50,172 | ₩50,259 | +0.12% | 1.4만 |
|---|
| 2026.05.22 | ₩50,266 | ₩50,266 | ₩49,857 | ₩49,857 | -0.81% | 4.4만 |
|---|
| 2026.05.21 | ₩49,595 | ₩49,890 | ₩49,528 | ₩49,815 | +0.44% | 2.3천 |
|---|
| 2026.05.20 | ₩49,381 | ₩49,716 | ₩49,381 | ₩49,681 | +0.61% | 1.3천 |
|---|
| 2026.05.19 | ₩49,367 | ₩49,555 | ₩49,166 | ₩49,300 | -0.14% | 1.3만 |
|---|
| 2026.05.18 | ₩50,051 | ₩50,051 | ₩49,569 | ₩49,716 | -0.67% | 4.1만 |
|---|
| 2026.05.15 | ₩49,995 | ₩50,159 | ₩49,971 | ₩50,025 | +0.06% | 9.5천 |
|---|
| 2026.05.14 | ₩50,413 | ₩50,628 | ₩50,387 | ₩50,546 | +0.26% | 1.7만 |
|---|
| 2026.05.13 | ₩49,904 | ₩50,320 | ₩49,716 | ₩50,216 | +0.63% | 11.8만 |
|---|
| 2026.05.12 | ₩49,837 | ₩49,970 | ₩49,421 | ₩49,894 | +0.12% | 9.2천 |
|---|
| 2026.05.11 | ₩49,998 | ₩50,118 | ₩49,998 | ₩49,998 | 0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩50,118 | ₩50,118 | ₩50,000 | ₩50,000 | -0.24% | 9.2천 |
|---|
| 2026.05.07 | ₩50,253 | ₩50,279 | ₩49,944 | ₩49,972 | -0.56% | 2만 |
|---|
| 2026.05.06 | ₩50,132 | ₩50,427 | ₩50,126 | ₩50,427 | +0.59% | 1.2만 |
|---|
| 2026.05.05 | ₩49,744 | ₩49,837 | ₩49,742 | ₩49,742 | -0.01% | 800 |
|---|
| 2026.05.04 | ₩49,622 | ₩49,703 | ₩49,408 | ₩49,523 | -0.20% | 1.8천 |
|---|
| 2026.05.01 | ₩49,689 | ₩49,904 | ₩49,595 | ₩49,595 | -0.19% | 8.1천 |
|---|
| 2026.04.30 | ₩49,260 | ₩49,662 | ₩49,260 | ₩49,626 | +0.74% | 3.1천 |
|---|
| 2026.04.29 | ₩48,925 | ₩48,926 | ₩48,777 | ₩48,926 | +0.00% | 4.9천 |
|---|
| 2026.04.28 | ₩48,871 | ₩48,992 | ₩48,871 | ₩48,992 | +0.25% | 4.4천 |
|---|
| 2026.04.27 | ₩49,260 | ₩49,421 | ₩49,206 | ₩49,394 | +0.27% | 2.6천 |
|---|
| 2026.04.24 | ₩49,019 | ₩49,300 | ₩48,965 | ₩49,206 | +0.38% | 7.6천 |
|---|
| 2026.04.23 | ₩49,220 | ₩49,233 | ₩48,657 | ₩49,040 | -0.37% | 6.9천 |
|---|
| 2026.04.22 | ₩49,045 | ₩49,260 | ₩48,858 | ₩49,260 | +0.44% | 3만 |
|---|
| 2026.04.21 | ₩49,019 | ₩49,032 | ₩48,744 | ₩48,812 | -0.42% | 7.1천 |
|---|
| 2026.04.20 | ₩49,139 | ₩49,166 | ₩49,032 | ₩49,126 | -0.03% | 4.7천 |
|---|
| 2026.04.17 | ₩49,229 | ₩49,354 | ₩49,229 | ₩49,260 | +0.06% | 5.2천 |
|---|
| 2026.04.16 | ₩48,643 | ₩48,643 | ₩48,576 | ₩48,588 | -0.11% | 1.2천 |
|---|
| 2026.04.15 | ₩48,750 | ₩48,885 | ₩48,576 | ₩48,858 | +0.22% | 1.3만 |
|---|
| 2026.04.14 | ₩48,308 | ₩48,650 | ₩48,308 | ₩48,639 | +0.69% | 600 |
|---|
| 2026.04.13 | ₩47,998 | ₩47,998 | ₩47,998 | ₩47,998 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩47,758 | ₩47,771 | ₩47,623 | ₩47,649 | -0.23% | 2.3천 |
|---|
| 2026.04.09 | ₩47,329 | ₩47,731 | ₩47,329 | ₩47,661 | +0.70% | 2.6천 |
|---|
| 2026.04.08 | ₩47,409 | ₩47,456 | ₩47,154 | ₩47,321 | -0.19% | 4.6천 |
|---|
| 2026.04.07 | ₩45,612 | ₩46,040 | ₩45,612 | ₩46,040 | +0.94% | 5천 |
|---|
| 2026.04.06 | ₩45,907 | ₩46,001 | ₩45,894 | ₩46,001 | +0.20% | 4.5천 |
|---|
| 2026.04.02 | ₩45,833 | ₩45,886 | ₩45,719 | ₩45,886 | +0.11% | 2.5천 |
|---|
| 2026.04.01 | ₩45,947 | ₩45,974 | ₩45,947 | ₩45,958 | +0.02% | 1.6천 |
|---|
| 2026.03.31 | ₩44,767 | ₩45,478 | ₩44,767 | ₩45,459 | +1.55% | 4.8천 |
|---|
| 2026.03.30 | ₩44,284 | ₩44,499 | ₩44,164 | ₩44,164 | -0.27% | 2천 |
|---|
| 2026.03.27 | ₩44,821 | ₩44,821 | ₩44,511 | ₩44,511 | -0.69% | 4.3천 |
|---|
| 2026.03.26 | ₩45,766 | ₩45,854 | ₩45,129 | ₩45,147 | -1.35% | 3.3천 |
|---|
| 2026.03.25 | ₩46,564 | ₩46,564 | ₩46,122 | ₩46,189 | -0.81% | 1.1만 |
|---|
| 2026.03.24 | ₩45,706 | ₩46,001 | ₩45,706 | ₩45,800 | +0.21% | 8.5천 |
|---|
| 2026.03.23 | ₩46,122 | ₩46,122 | ₩45,835 | ₩45,872 | -0.54% | 1.6천 |
|---|
| 2026.03.20 | ₩45,609 | ₩45,666 | ₩45,237 | ₩45,357 | -0.55% | 2.5천 |
|---|
| 2026.03.19 | ₩45,693 | ₩46,104 | ₩45,693 | ₩46,084 | +0.86% | 6.5천 |
|---|
| 2026.03.18 | ₩46,497 | ₩46,538 | ₩46,155 | ₩46,155 | -0.74% | 3.1만 |
|---|
| 2026.03.17 | ₩46,591 | ₩46,605 | ₩46,591 | ₩46,605 | +0.03% | 1.2천 |
|---|
| 2026.03.16 | ₩46,457 | ₩46,511 | ₩46,457 | ₩46,511 | +0.12% | 1.6만 |
|---|
| 2026.03.13 | ₩46,631 | ₩46,631 | ₩46,126 | ₩46,126 | -1.08% | 2.6천 |
|---|
| 2026.03.12 | ₩46,497 | ₩46,645 | ₩46,416 | ₩46,416 | -0.18% | 4.1천 |
|---|
| 2026.03.11 | ₩47,262 | ₩47,450 | ₩47,047 | ₩47,222 | -0.09% | 1.5만 |
|---|
| 2026.03.10 | ₩47,235 | ₩47,704 | ₩47,235 | ₩47,285 | +0.11% | 5.8천 |
|---|
| 2026.03.09 | ₩46,511 | ₩47,334 | ₩46,422 | ₩47,334 | +1.77% | 3천 |
|---|
| 2026.03.06 | ₩46,913 | ₩46,940 | ₩46,779 | ₩46,779 | -0.29% | 3만 |
|---|
| 2026.03.05 | ₩47,632 | ₩47,632 | ₩47,014 | ₩47,432 | -0.42% | 4.2천 |
|---|
| 2026.03.04 | ₩47,570 | ₩48,073 | ₩47,570 | ₩47,910 | +0.71% | 2만 |
|---|
| 2026.03.03 | ₩47,302 | ₩47,838 | ₩46,953 | ₩47,653 | +0.74% | 1.2만 |
|---|
| 2026.03.02 | ₩47,637 | ₩48,343 | ₩47,637 | ₩48,343 | +1.48% | 5.6천 |
|---|
| 2026.02.27 | ₩47,932 | ₩47,999 | ₩47,745 | ₩47,997 | +0.13% | 2.6천 |
|---|
| 2026.02.26 | ₩48,187 | ₩48,336 | ₩48,040 | ₩48,336 | +0.31% | 2.1천 |
|---|
| 2026.02.25 | ₩48,549 | ₩48,737 | ₩48,496 | ₩48,659 | +0.23% | 2천 |
|---|
| 2026.02.24 | ₩47,838 | ₩48,214 | ₩47,838 | ₩48,142 | +0.63% | 7.9천 |
|---|
| 2026.02.23 | ₩48,093 | ₩48,093 | ₩47,610 | ₩47,704 | -0.81% | 9.9천 |
|---|
| 2026.02.20 | ₩48,147 | ₩48,302 | ₩48,147 | ₩48,284 | +0.28% | 2.2천 |
|---|
| 2026.02.19 | ₩47,624 | ₩47,771 | ₩47,557 | ₩47,771 | +0.31% | 900 |
|---|
| 2026.02.18 | ₩47,785 | ₩48,013 | ₩47,724 | ₩47,901 | +0.24% | 4천 |
|---|
| 2026.02.17 | ₩47,423 | ₩47,745 | ₩47,369 | ₩47,588 | +0.35% | 3.4천 |
|---|
| 2026.02.13 | ₩47,771 | ₩47,771 | ₩47,476 | ₩47,586 | -0.39% | 1.9만 |
|---|
| 2026.02.12 | ₩48,415 | ₩48,415 | ₩47,490 | ₩47,529 | -1.83% | 7.6천 |
|---|
| 2026.02.11 | ₩49,045 | ₩49,045 | ₩48,335 | ₩48,411 | -1.29% | 2.1만 |
|---|
| 2026.02.10 | ₩48,683 | ₩48,683 | ₩48,455 | ₩48,455 | -0.47% | 3.1천 |
|---|
| 2026.02.09 | ₩48,509 | ₩49,005 | ₩48,509 | ₩48,811 | +0.62% | 1.6만 |
|---|
| 2026.02.06 | ₩47,946 | ₩48,504 | ₩47,946 | ₩48,504 | +1.16% | 2.5천 |
|---|
| 2026.02.05 | ₩47,275 | ₩47,624 | ₩47,047 | ₩47,345 | +0.15% | 1.9만 |
|---|
| 2026.02.04 | ₩48,509 | ₩48,576 | ₩47,624 | ₩47,990 | -1.07% | 1만 |
|---|
| 2026.02.03 | ₩48,469 | ₩48,590 | ₩47,838 | ₩48,245 | -0.46% | 2.3만 |
|---|
| 2026.02.02 | ₩48,268 | ₩48,482 | ₩48,268 | ₩48,391 | +0.26% | 1.3만 |
|---|
| 2026.01.30 | ₩48,455 | ₩48,455 | ₩47,786 | ₩47,873 | -1.20% | 4.9천 |
|---|
| 2026.01.29 | ₩48,777 | ₩48,834 | ₩48,093 | ₩48,834 | +0.12% | 2.1만 |
|---|
| 2026.01.28 | ₩48,683 | ₩48,683 | ₩48,442 | ₩48,635 | -0.10% | 1.1만 |
|---|
| 2026.01.27 | ₩48,254 | ₩48,402 | ₩48,147 | ₩48,374 | +0.25% | 4.5천 |
|---|
| 2026.01.26 | ₩48,026 | ₩48,053 | ₩48,024 | ₩48,024 | -0.01% | 2.5천 |
|---|
| 2026.01.23 | ₩47,624 | ₩47,684 | ₩47,624 | ₩47,684 | +0.13% | 1.7천 |
|---|
| 2026.01.22 | ₩47,691 | ₩47,892 | ₩47,691 | ₩47,733 | +0.09% | 2.1천 |
|---|
| 2026.01.21 | ₩47,208 | ₩47,543 | ₩47,141 | ₩47,437 | +0.49% | 4.1천 |
|---|
| 2026.01.20 | ₩47,637 | ₩47,637 | ₩46,859 | ₩46,859 | -1.63% | 7.3만 |
|---|
| 2026.01.16 | ₩47,919 | ₩47,919 | ₩47,651 | ₩47,678 | -0.50% | 5.6천 |
|---|
| 2026.01.15 | ₩47,718 | ₩48,013 | ₩47,718 | ₩47,754 | +0.08% | 6.8천 |
|---|
| 2026.01.14 | ₩47,852 | ₩47,852 | ₩47,329 | ₩47,557 | -0.62% | 1.7만 |
|---|
| 2026.01.13 | ₩47,852 | ₩47,865 | ₩47,718 | ₩47,865 | +0.03% | 9.4천 |
|---|
| 2026.01.12 | ₩47,745 | ₩47,908 | ₩47,745 | ₩47,908 | +0.34% | 500 |
|---|
| 2026.01.09 | ₩47,597 | ₩47,892 | ₩47,597 | ₩47,865 | +0.56% | 7.7천 |
|---|
| 2026.01.08 | ₩47,798 | ₩47,798 | ₩47,543 | ₩47,590 | -0.43% | 5.8천 |
|---|
| 2026.01.07 | ₩47,986 | ₩48,066 | ₩47,812 | ₩47,852 | -0.28% | 1만 |
|---|
| 2026.01.06 | ₩47,771 | ₩48,160 | ₩47,745 | ₩48,160 | +0.81% | 7.6천 |
|---|
| 2026.01.05 | ₩47,543 | ₩47,627 | ₩47,543 | ₩47,584 | +0.08% | 5.1천 |
|---|
| 2026.01.02 | ₩46,967 | ₩47,168 | ₩46,873 | ₩47,106 | +0.30% | 4천 |
|---|
| 2025.12.31 | ₩46,859 | ₩46,859 | ₩46,713 | ₩46,713 | -0.31% | 1.7천 |
|---|
| 2025.12.30 | ₩47,154 | ₩47,154 | ₩47,087 | ₩47,087 | -0.14% | 4.1천 |
|---|
| 2025.12.29 | ₩47,020 | ₩47,141 | ₩47,020 | ₩47,141 | +0.26% | 1.6천 |
|---|
| 2025.12.26 | ₩47,369 | ₩47,476 | ₩47,336 | ₩47,441 | +0.15% | 6.1만 |
|---|
| 2025.12.24 | ₩47,074 | ₩47,423 | ₩47,074 | ₩47,382 | +0.66% | 1.9천 |
|---|
| 2025.12.23 | ₩49,206 | ₩49,354 | ₩49,206 | ₩49,354 | +0.30% | 5천 |
|---|
| 2025.12.22 | ₩49,005 | ₩49,153 | ₩49,005 | ₩49,121 | +0.24% | 1.5천 |
|---|
| 2025.12.19 | ₩48,496 | ₩48,724 | ₩48,496 | ₩48,647 | +0.31% | 2.8천 |
|---|
| 2025.12.18 | ₩47,986 | ₩48,321 | ₩47,986 | ₩48,134 | +0.31% | 8천 |
|---|
| 2025.12.17 | ₩48,214 | ₩48,229 | ₩47,691 | ₩47,718 | -1.03% | 5.1천 |
|---|
| 2025.12.16 | ₩48,026 | ₩48,214 | ₩47,919 | ₩48,139 | +0.23% | 2.1천 |
|---|
| 2025.12.15 | ₩48,388 | ₩48,388 | ₩48,294 | ₩48,362 | -0.06% | 1.6천 |
|---|
| 2025.12.12 | ₩48,509 | ₩48,549 | ₩48,362 | ₩48,423 | -0.18% | 3천 |
|---|
| 2025.12.11 | ₩48,663 | ₩49,165 | ₩48,663 | ₩49,083 | +0.86% | 5.2천 |
|---|
| 2025.12.10 | ₩48,576 | ₩49,193 | ₩48,576 | ₩49,072 | +1.02% | 1.6천 |
|---|
| 2025.12.09 | ₩48,549 | ₩48,576 | ₩48,525 | ₩48,525 | -0.05% | 800 |
|---|
| 2025.12.08 | ₩48,455 | ₩48,509 | ₩48,391 | ₩48,466 | +0.02% | 1.5만 |
|---|
| 2025.12.05 | ₩48,576 | ₩48,683 | ₩48,549 | ₩48,610 | +0.07% | 7.9천 |
|---|
| 2025.12.04 | ₩48,455 | ₩48,522 | ₩48,402 | ₩48,514 | +0.12% | 4.8천 |
|---|
| 2025.12.03 | ₩48,040 | ₩48,362 | ₩48,040 | ₩48,297 | +0.54% | 7.1천 |
|---|
| 2025.12.02 | ₩48,294 | ₩48,294 | ₩48,080 | ₩48,112 | -0.38% | 7.6천 |
|---|
| 2025.12.01 | ₩48,134 | ₩48,214 | ₩47,965 | ₩47,993 | -0.29% | 4.3천 |
|---|
| 2025.11.28 | ₩48,013 | ₩48,227 | ₩48,013 | ₩48,190 | +0.37% | 1.7천 |
|---|
| 2025.11.26 | ₩47,718 | ₩47,986 | ₩47,718 | ₩47,856 | +0.29% | 3.2천 |
|---|
| 2025.11.25 | ₩47,047 | ₩47,475 | ₩47,047 | ₩47,475 | +0.91% | 1.3천 |
|---|
| 2025.11.24 | ₩46,940 | ₩47,074 | ₩46,940 | ₩47,074 | +0.29% | 900 |
|---|
| 2025.11.21 | ₩45,599 | ₩46,135 | ₩45,599 | ₩46,130 | +1.16% | 1.4천 |
|---|
| 2025.11.20 | ₩46,850 | ₩46,850 | ₩45,812 | ₩45,812 | -2.22% | 800 |
|---|
| 2025.11.19 | ₩46,457 | ₩46,645 | ₩46,430 | ₩46,587 | +0.28% | 1.2천 |
|---|
| 2025.11.18 | ₩46,095 | ₩46,645 | ₩46,095 | ₩46,434 | +0.74% | 4.8천 |
|---|
| 2025.11.17 | ₩46,806 | ₩46,806 | ₩46,528 | ₩46,528 | -0.59% | 2.2천 |
|---|
| 2025.11.14 | ₩47,181 | ₩47,195 | ₩46,980 | ₩46,980 | -0.43% | 3.1천 |
|---|
| 2025.11.13 | ₩47,610 | ₩47,624 | ₩47,087 | ₩47,094 | -1.08% | 4.8천 |
|---|
| 2025.11.12 | ₩48,254 | ₩48,254 | ₩48,034 | ₩48,034 | -0.46% | 2.4천 |
|---|
| 2025.11.11 | ₩47,999 | ₩48,085 | ₩47,999 | ₩48,011 | +0.03% | 1.9천 |
|---|
| 2025.11.10 | ₩47,946 | ₩48,100 | ₩47,745 | ₩48,089 | +0.30% | 2.6천 |
|---|
| 2025.11.07 | ₩46,658 | ₩47,319 | ₩46,658 | ₩47,319 | +1.42% | 1.3만 |
|---|
| 2025.11.06 | ₩47,699 | ₩47,699 | ₩47,329 | ₩47,400 | -0.63% | 1.8천 |
|---|
| 2025.11.05 | ₩47,392 | ₩47,865 | ₩47,382 | ₩47,719 | +0.69% | 6.8만 |
|---|
| 2025.11.04 | ₩47,275 | ₩47,543 | ₩47,231 | ₩47,231 | -0.09% | 4.6천 |
|---|
| 2025.11.03 | ₩47,798 | ₩47,932 | ₩47,798 | ₩47,837 | +0.08% | 6.8천 |
|---|
| 2025.10.31 | ₩47,785 | ₩47,879 | ₩47,610 | ₩47,749 | -0.08% | 1.9천 |
|---|
| 2025.10.30 | ₩47,825 | ₩47,825 | ₩47,535 | ₩47,535 | -0.61% | 3.1천 |
|---|
| 2025.10.29 | ₩48,321 | ₩48,429 | ₩48,258 | ₩48,258 | -0.13% | 3.4천 |
|---|
| 2025.10.28 | ₩48,013 | ₩48,241 | ₩47,994 | ₩48,151 | +0.29% | 9.1천 |
|---|
| 2025.10.27 | ₩48,053 | ₩48,227 | ₩48,053 | ₩48,219 | +0.35% | 1.4만 |
|---|
| 2025.10.24 | ₩47,758 | ₩47,919 | ₩47,758 | ₩47,788 | +0.06% | 3.5천 |
|---|
| 2025.10.23 | ₩47,255 | ₩47,289 | ₩47,255 | ₩47,271 | +0.03% | 2.1천 |
|---|
| 2025.10.22 | ₩47,262 | ₩47,262 | ₩46,685 | ₩46,877 | -0.81% | 2.3천 |
|---|
| 2025.10.21 | ₩47,222 | ₩47,329 | ₩47,222 | ₩47,267 | +0.10% | 3.1천 |
|---|
| 2025.10.20 | ₩47,262 | ₩47,302 | ₩47,208 | ₩47,282 | +0.04% | 9.3천 |
|---|
| 2025.10.17 | ₩46,551 | ₩46,799 | ₩46,484 | ₩46,799 | +0.53% | 4천 |
|---|
| 2025.10.16 | ₩47,195 | ₩47,275 | ₩46,733 | ₩46,838 | -0.76% | 5천 |
|---|
| 2025.10.15 | ₩47,208 | ₩47,342 | ₩46,833 | ₩47,106 | -0.22% | 1.2만 |
|---|
| 2025.10.14 | ₩46,658 | ₩47,074 | ₩46,658 | ₩46,831 | +0.37% | 1만 |
|---|
| 2025.10.13 | ₩46,940 | ₩47,061 | ₩46,913 | ₩46,928 | -0.03% | 1.6만 |
|---|
| 2025.10.10 | ₩47,637 | ₩47,637 | ₩46,110 | ₩46,110 | -3.21% | 3.8천 |
|---|