시장 데이터를 불러오는 중
전체 종목
Wealthfront Corporation - Common Stock 과거 주가
Wealthfront Corporation - Common Stock · WLTH · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wealthfront Corporation - Common Stock · WLTH · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,618 | ₩14,752 | ₩14,484 | ₩14,510 | -0.73% | 198.1만 |
| 2026.10.08 | ₩14,618 | ₩14,698 | ₩14,242 | ₩14,604 | -0.09% | 335.9만 |
| 2026.10.07 | ₩14,175 | ₩14,651 | ₩14,054 | ₩14,618 | +3.12% | 220.2만 |
| 2026.10.06 | ₩14,336 | ₩14,618 | ₩14,081 | ₩14,148 | -1.31% | 171.6만 |
| 2026.10.05 | ₩13,411 | ₩14,337 | ₩13,411 | ₩14,242 | +6.20% | 223.8만 |
| 2026.10.02 | ₩14,081 | ₩14,537 | ₩13,411 | ₩13,451 | -4.48% | 179.8만 |
| 2026.10.01 | ₩13,974 | ₩14,215 | ₩13,833 | ₩13,907 | -0.48% | 257.6만 |
| 2026.09.30 | ₩13,572 | ₩14,396 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,968 |
| ₩13,920 |
| +2.57% |
| 285만 |
| 2026.09.29 | ₩13,411 | ₩13,719 | ₩13,250 | ₩13,545 | +1.00% | 184.9만 |
|---|
| 2026.09.28 | ₩13,598 | ₩13,867 | ₩13,384 | ₩13,411 | -1.38% | 156.3만 |
|---|
| 2026.09.25 | ₩13,719 | ₩13,982 | ₩13,484 | ₩13,652 | -0.49% | 177.9만 |
|---|
| 2026.09.24 | ₩13,210 | ₩14,162 | ₩13,183 | ₩13,666 | +3.45% | 482.6만 |
|---|
| 2026.09.23 | ₩13,250 | ₩13,464 | ₩13,062 | ₩13,196 | -0.40% | 201.2만 |
|---|
| 2026.09.22 | ₩13,692 | ₩13,692 | ₩12,975 | ₩13,330 | -2.64% | 271.9만 |
|---|
| 2026.09.21 | ₩13,612 | ₩13,900 | ₩13,364 | ₩13,491 | -0.89% | 331.4만 |
|---|
| 2026.09.18 | ₩13,545 | ₩13,820 | ₩13,417 | ₩13,545 | 0.00% | 1662.1만 |
|---|
| 2026.09.17 | ₩13,598 | ₩13,793 | ₩13,384 | ₩13,545 | -0.39% | 312.5만 |
|---|
| 2026.09.16 | ₩14,510 | ₩14,537 | ₩13,344 | ₩13,639 | -6.01% | 353.6만 |
|---|
| 2026.09.15 | ₩14,148 | ₩14,604 | ₩14,148 | ₩14,577 | +3.03% | 392.3만 |
|---|
| 2026.09.14 | ₩13,800 | ₩14,343 | ₩13,625 | ₩14,282 | +3.50% | 360.5만 |
|---|
| 2026.09.11 | ₩14,685 | ₩14,859 | ₩13,813 | ₩13,920 | -5.21% | 571.5만 |
|---|
| 2026.09.10 | ₩12,740 | ₩14,772 | ₩12,687 | ₩14,591 | +14.53% | 725.3만 |
|---|
| 2026.09.09 | ₩12,941 | ₩13,136 | ₩12,606 | ₩12,687 | -1.97% | 448만 |
|---|
| 2026.09.08 | ₩12,941 | ₩13,210 | ₩12,740 | ₩12,915 | -0.21% | 470.1만 |
|---|
| 2026.09.04 | ₩12,271 | ₩12,888 | ₩12,204 | ₩12,847 | +4.70% | 133.3만 |
|---|
| 2026.09.03 | ₩12,204 | ₩12,593 | ₩12,204 | ₩12,512 | +2.53% | 172.2만 |
|---|
| 2026.09.02 | ₩11,882 | ₩12,331 | ₩11,775 | ₩12,083 | +1.69% | 115.5만 |
|---|
| 2026.09.01 | ₩12,177 | ₩12,304 | ₩11,868 | ₩11,882 | -2.42% | 96.4만 |
|---|
| 2026.08.31 | ₩12,405 | ₩12,405 | ₩12,204 | ₩12,351 | -0.43% | 117.6만 |
|---|
| 2026.08.28 | ₩12,619 | ₩12,727 | ₩12,351 | ₩12,405 | -1.70% | 94.2만 |
|---|
| 2026.08.27 | ₩12,526 | ₩12,727 | ₩12,499 | ₩12,619 | +0.75% | 119.4만 |
|---|
| 2026.08.26 | ₩12,619 | ₩12,700 | ₩12,459 | ₩12,472 | -1.17% | 93만 |
|---|
| 2026.08.25 | ₩12,532 | ₩12,707 | ₩12,385 | ₩12,646 | +0.91% | 115.8만 |
|---|
| 2026.08.24 | ₩12,391 | ₩12,713 | ₩12,337 | ₩12,566 | +1.41% | 198.6만 |
|---|
| 2026.08.21 | ₩12,391 | ₩12,593 | ₩12,217 | ₩12,365 | -0.22% | 143.8만 |
|---|
| 2026.08.20 | ₩12,257 | ₩12,324 | ₩11,902 | ₩12,284 | +0.22% | 90.3만 |
|---|
| 2026.08.19 | ₩12,110 | ₩12,324 | ₩11,976 | ₩12,177 | +0.55% | 113.3만 |
|---|
| 2026.08.18 | ₩12,244 | ₩12,283 | ₩11,909 | ₩12,016 | -1.86% | 71.3만 |
|---|
| 2026.08.17 | ₩12,231 | ₩12,405 | ₩12,113 | ₩12,284 | +0.44% | 129.2만 |
|---|
| 2026.08.14 | ₩12,821 | ₩12,821 | ₩12,143 | ₩12,257 | -4.39% | 67.6만 |
|---|
| 2026.08.13 | ₩12,566 | ₩12,854 | ₩12,465 | ₩12,673 | +0.85% | 87.6만 |
|---|
| 2026.08.12 | ₩12,767 | ₩13,002 | ₩12,472 | ₩12,566 | -1.58% | 76.1만 |
|---|
| 2026.08.11 | ₩12,727 | ₩12,901 | ₩12,505 | ₩12,874 | +1.16% | 128.1만 |
|---|
| 2026.08.10 | ₩12,955 | ₩12,968 | ₩12,646 | ₩12,760 | -1.50% | 111.6만 |
|---|
| 2026.08.07 | ₩13,022 | ₩13,169 | ₩12,982 | ₩13,008 | -0.10% | 78.2만 |
|---|
| 2026.08.06 | ₩12,754 | ₩13,082 | ₩12,754 | ₩12,915 | +1.26% | 77.6만 |
|---|
| 2026.08.05 | ₩12,995 | ₩13,236 | ₩12,807 | ₩12,941 | -0.41% | 115.1만 |
|---|
| 2026.08.04 | ₩12,941 | ₩13,183 | ₩12,656 | ₩13,169 | +1.76% | 74.9만 |
|---|
| 2026.08.03 | ₩12,740 | ₩12,968 | ₩12,606 | ₩12,955 | +1.68% | 86.2만 |
|---|
| 2026.07.31 | ₩12,633 | ₩12,780 | ₩12,445 | ₩12,727 | +0.74% | 76.2만 |
|---|
| 2026.07.30 | ₩12,512 | ₩12,727 | ₩12,311 | ₩12,687 | +1.39% | 86.6만 |
|---|
| 2026.07.29 | ₩12,767 | ₩12,928 | ₩12,311 | ₩12,405 | -2.84% | 56.5만 |
|---|
| 2026.07.28 | ₩12,418 | ₩12,807 | ₩12,298 | ₩12,794 | +3.02% | 98.5만 |
|---|
| 2026.07.27 | ₩12,177 | ₩12,418 | ₩12,150 | ₩12,391 | +1.76% | 146.1만 |
|---|
| 2026.07.24 | ₩12,043 | ₩12,137 | ₩11,895 | ₩11,909 | -1.11% | 78.9만 |
|---|
| 2026.07.23 | ₩12,150 | ₩12,190 | ₩11,842 | ₩12,043 | -0.88% | 91.3만 |
|---|
| 2026.07.22 | ₩12,271 | ₩12,351 | ₩12,110 | ₩12,324 | +0.44% | 54.2만 |
|---|
| 2026.07.21 | ₩12,526 | ₩12,606 | ₩12,110 | ₩12,271 | -2.03% | 69만 |
|---|
| 2026.07.20 | ₩12,472 | ₩12,606 | ₩12,264 | ₩12,579 | +0.86% | 68만 |
|---|
| 2026.07.17 | ₩12,378 | ₩12,579 | ₩12,231 | ₩12,418 | +0.33% | 60만 |
|---|
| 2026.07.16 | ₩12,593 | ₩12,754 | ₩12,499 | ₩12,680 | +0.69% | 56.8만 |
|---|
| 2026.07.15 | ₩12,217 | ₩12,727 | ₩12,177 | ₩12,700 | +3.95% | 180.9만 |
|---|
| 2026.07.14 | ₩12,204 | ₩12,391 | ₩12,083 | ₩12,190 | -0.11% | 123만 |
|---|
| 2026.07.13 | ₩12,673 | ₩12,687 | ₩12,150 | ₩12,231 | -3.49% | 89.5만 |
|---|
| 2026.07.10 | ₩12,713 | ₩12,955 | ₩12,365 | ₩12,539 | -1.37% | 113만 |
|---|
| 2026.07.09 | ₩12,056 | ₩12,740 | ₩11,989 | ₩12,485 | +3.56% | 136만 |
|---|
| 2026.07.08 | ₩12,405 | ₩12,552 | ₩11,547 | ₩12,056 | -2.81% | 196.4만 |
|---|
| 2026.07.07 | ₩12,955 | ₩13,008 | ₩12,559 | ₩12,700 | -1.97% | 104.9만 |
|---|
| 2026.07.06 | ₩12,204 | ₩12,868 | ₩12,177 | ₩12,807 | +4.95% | 114.2만 |
|---|
| 2026.07.02 | ₩12,673 | ₩13,008 | ₩12,164 | ₩12,257 | -3.28% | 204만 |
|---|
| 2026.07.01 | ₩11,815 | ₩12,687 | ₩11,815 | ₩12,566 | +6.36% | 181.6만 |
|---|
| 2026.06.30 | ₩12,110 | ₩12,190 | ₩11,909 | ₩11,989 | -1.00% | 179.8만 |
|---|
| 2026.06.29 | ₩11,748 | ₩12,150 | ₩11,620 | ₩12,137 | +3.31% | 129.9만 |
|---|
| 2026.06.26 | ₩10,742 | ₩11,868 | ₩10,742 | ₩11,788 | +9.74% | 320.3만 |
|---|
| 2026.06.25 | ₩10,729 | ₩10,997 | ₩10,447 | ₩10,822 | +0.87% | 242.7만 |
|---|
| 2026.06.24 | ₩10,970 | ₩11,037 | ₩10,742 | ₩10,822 | -1.34% | 158.9만 |
|---|
| 2026.06.23 | ₩11,024 | ₩11,077 | ₩10,809 | ₩11,010 | -0.12% | 203.5만 |
|---|
| 2026.06.22 | ₩11,225 | ₩11,533 | ₩11,010 | ₩11,024 | -1.79% | 187.1만 |
|---|
| 2026.06.18 | ₩11,104 | ₩11,708 | ₩11,030 | ₩11,319 | +1.93% | 339.4만 |
|---|
| 2026.06.17 | ₩11,278 | ₩11,614 | ₩11,131 | ₩11,305 | +0.24% | 281.6만 |
|---|
| 2026.06.16 | ₩11,801 | ₩11,895 | ₩11,185 | ₩11,319 | -4.09% | 233.3만 |
|---|
| 2026.06.15 | ₩12,231 | ₩12,271 | ₩11,761 | ₩11,801 | -3.51% | 246.3만 |
|---|
| 2026.06.12 | ₩11,922 | ₩12,271 | ₩11,466 | ₩12,016 | +0.79% | 321.2만 |
|---|
| 2026.06.11 | ₩12,056 | ₩12,070 | ₩11,721 | ₩11,828 | -1.89% | 251.1만 |
|---|
| 2026.06.10 | ₩11,882 | ₩12,070 | ₩11,775 | ₩12,003 | +1.02% | 266.1만 |
|---|
| 2026.06.09 | ₩11,037 | ₩12,070 | ₩10,997 | ₩12,056 | +9.23% | 450.1만 |
|---|
| 2026.06.08 | ₩13,210 | ₩13,223 | ₩10,816 | ₩11,278 | -14.62% | 766.9만 |
|---|
| 2026.06.05 | ₩13,317 | ₩14,081 | ₩12,717 | ₩13,210 | -0.81% | 361.7만 |
|---|
| 2026.06.04 | ₩16,012 | ₩16,522 | ₩15,304 | ₩15,422 | -3.69% | 178.4만 |
|---|
| 2026.06.03 | ₩16,126 | ₩16,200 | ₩15,355 | ₩15,771 | -2.20% | 129.2만 |
|---|
| 2026.06.02 | ₩16,214 | ₩16,656 | ₩16,093 | ₩16,509 | +1.82% | 89.3만 |
|---|
| 2026.06.01 | ₩16,455 | ₩16,549 | ₩16,160 | ₩16,348 | -0.65% | 112.4만 |
|---|
| 2026.05.29 | ₩15,972 | ₩16,428 | ₩15,919 | ₩16,388 | +2.60% | 174.7만 |
|---|
| 2026.05.28 | ₩15,905 | ₩16,321 | ₩15,798 | ₩16,012 | +0.67% | 68.7만 |
|---|
| 2026.05.27 | ₩16,093 | ₩16,267 | ₩15,610 | ₩16,066 | -0.17% | 80.3만 |
|---|
| 2026.05.26 | ₩15,825 | ₩16,415 | ₩15,684 | ₩16,106 | +1.78% | 82.5만 |
|---|
| 2026.05.22 | ₩15,704 | ₩16,079 | ₩15,677 | ₩15,771 | +0.43% | 64.2만 |
|---|
| 2026.05.21 | ₩15,369 | ₩15,771 | ₩15,275 | ₩15,691 | +2.09% | 99.3만 |
|---|
| 2026.05.20 | ₩15,959 | ₩16,079 | ₩15,530 | ₩15,530 | -2.69% | 83.5만 |
|---|
| 2026.05.19 | ₩16,133 | ₩16,267 | ₩15,784 | ₩15,932 | -1.25% | 83.6만 |
|---|
| 2026.05.18 | ₩15,275 | ₩16,227 | ₩15,075 | ₩16,133 | +5.62% | 152.7만 |
|---|
| 2026.05.15 | ₩15,007 | ₩15,382 | ₩14,658 | ₩15,127 | +0.80% | 150.7만 |
|---|
| 2026.05.14 | ₩15,047 | ₩15,570 | ₩14,805 | ₩15,074 | +0.18% | 95.4만 |
|---|
| 2026.05.13 | ₩15,127 | ₩15,174 | ₩14,484 | ₩14,953 | -1.15% | 97.2만 |
|---|
| 2026.05.12 | ₩15,288 | ₩15,503 | ₩15,181 | ₩15,395 | +0.70% | 63.8만 |
|---|
| 2026.05.11 | ₩15,382 | ₩15,798 | ₩15,288 | ₩15,449 | +0.44% | 67.3만 |
|---|
| 2026.05.08 | ₩15,181 | ₩15,460 | ₩15,047 | ₩15,382 | +1.33% | 69.8만 |
|---|
| 2026.05.07 | ₩15,221 | ₩15,355 | ₩14,819 | ₩15,275 | +0.35% | 61.9만 |
|---|
| 2026.05.06 | ₩15,060 | ₩15,503 | ₩14,872 | ₩15,261 | +1.34% | 91.2만 |
|---|
| 2026.05.05 | ₩15,369 | ₩15,516 | ₩14,799 | ₩14,913 | -2.97% | 88.3만 |
|---|
| 2026.05.04 | ₩14,403 | ₩15,322 | ₩13,947 | ₩15,288 | +6.15% | 94.9만 |
|---|
| 2026.05.01 | ₩14,135 | ₩14,712 | ₩13,817 | ₩14,443 | +2.18% | 91.3만 |
|---|
| 2026.04.30 | ₩13,813 | ₩14,175 | ₩13,706 | ₩14,121 | +2.23% | 90.9만 |
|---|
| 2026.04.29 | ₩14,269 | ₩14,457 | ₩13,920 | ₩13,961 | -2.16% | 84.7만 |
|---|
| 2026.04.28 | ₩14,725 | ₩14,792 | ₩14,349 | ₩14,363 | -2.46% | 72.7만 |
|---|
| 2026.04.27 | ₩14,256 | ₩14,886 | ₩14,242 | ₩14,685 | +3.01% | 76.1만 |
|---|
| 2026.04.24 | ₩14,081 | ₩14,363 | ₩13,826 | ₩14,336 | +1.81% | 64.9만 |
|---|
| 2026.04.23 | ₩14,913 | ₩14,913 | ₩13,994 | ₩14,095 | -5.49% | 81.2만 |
|---|
| 2026.04.22 | ₩14,832 | ₩15,100 | ₩14,685 | ₩14,913 | +0.54% | 48.2만 |
|---|
| 2026.04.21 | ₩14,805 | ₩14,966 | ₩14,577 | ₩14,832 | +0.18% | 80.4만 |
|---|
| 2026.04.20 | ₩15,020 | ₩15,127 | ₩14,644 | ₩14,725 | -1.96% | 119.2만 |
|---|
| 2026.04.17 | ₩14,872 | ₩15,007 | ₩14,510 | ₩14,832 | -0.27% | 149.2만 |
|---|
| 2026.04.16 | ₩14,805 | ₩15,033 | ₩14,490 | ₩14,658 | -1.00% | 97.3만 |
|---|
| 2026.04.15 | ₩14,269 | ₩14,752 | ₩14,209 | ₩14,752 | +3.38% | 81.6만 |
|---|
| 2026.04.14 | ₩14,068 | ₩14,530 | ₩14,041 | ₩14,189 | +0.86% | 134.1만 |
|---|
| 2026.04.13 | ₩13,210 | ₩14,041 | ₩12,982 | ₩14,028 | +6.19% | 90.9만 |
|---|
| 2026.04.10 | ₩13,531 | ₩13,598 | ₩13,189 | ₩13,277 | -1.88% | 83.1만 |
|---|
| 2026.04.09 | ₩13,370 | ₩13,625 | ₩13,035 | ₩13,518 | +1.10% | 99만 |
|---|
| 2026.04.08 | ₩13,370 | ₩13,545 | ₩13,096 | ₩13,451 | +0.60% | 134.3만 |
|---|
| 2026.04.07 | ₩12,633 | ₩12,807 | ₩12,090 | ₩12,767 | +1.06% | 126.6만 |
|---|
| 2026.04.06 | ₩12,834 | ₩13,142 | ₩12,754 | ₩12,847 | +0.10% | 101만 |
|---|
| 2026.04.02 | ₩12,378 | ₩13,163 | ₩12,265 | ₩12,834 | +3.68% | 136.8만 |
|---|
| 2026.04.01 | ₩12,539 | ₩12,915 | ₩12,311 | ₩12,660 | +0.96% | 109.2만 |
|---|
| 2026.03.31 | ₩12,271 | ₩12,673 | ₩12,170 | ₩12,405 | +1.09% | 170.8만 |
|---|
| 2026.03.30 | ₩11,949 | ₩12,606 | ₩11,882 | ₩12,123 | +1.46% | 258.9만 |
|---|
| 2026.03.27 | ₩12,056 | ₩12,251 | ₩11,801 | ₩11,815 | -2.00% | 159.5만 |
|---|
| 2026.03.26 | ₩11,708 | ₩12,378 | ₩11,708 | ₩12,204 | +4.24% | 149.9만 |
|---|
| 2026.03.25 | ₩11,399 | ₩12,164 | ₩11,231 | ₩11,882 | +4.24% | 307.6만 |
|---|
| 2026.03.24 | ₩10,460 | ₩11,225 | ₩10,460 | ₩11,185 | +6.92% | 206.1만 |
|---|
| 2026.03.23 | ₩11,064 | ₩11,319 | ₩10,299 | ₩10,662 | -3.64% | 351.7만 |
|---|
| 2026.03.20 | ₩10,487 | ₩10,957 | ₩10,353 | ₩10,889 | +3.84% | 847.5만 |
|---|
| 2026.03.19 | ₩10,782 | ₩11,144 | ₩10,474 | ₩10,474 | -2.86% | 160.6만 |
|---|
| 2026.03.18 | ₩10,420 | ₩10,970 | ₩10,420 | ₩10,916 | +4.76% | 172.7만 |
|---|
| 2026.03.17 | ₩10,648 | ₩10,943 | ₩10,286 | ₩10,541 | -1.01% | 192.9만 |
|---|
| 2026.03.16 | ₩10,568 | ₩10,889 | ₩10,460 | ₩10,635 | +0.63% | 113.2만 |
|---|
| 2026.03.13 | ₩10,594 | ₩10,662 | ₩10,214 | ₩10,541 | -0.51% | 104.6만 |
|---|
| 2026.03.12 | ₩10,769 | ₩10,943 | ₩9,776 | ₩10,568 | -1.87% | 320.8만 |
|---|
| 2026.03.11 | ₩11,761 | ₩12,016 | ₩11,158 | ₩11,265 | -4.22% | 204.4만 |
|---|
| 2026.03.10 | ₩11,587 | ₩12,204 | ₩11,285 | ₩11,949 | +3.12% | 169.1만 |
|---|
| 2026.03.09 | ₩11,372 | ₩11,640 | ₩10,782 | ₩11,560 | +1.65% | 138.2만 |
|---|
| 2026.03.06 | ₩11,426 | ₩11,734 | ₩11,211 | ₩11,386 | -0.35% | 72.7만 |
|---|
| 2026.03.05 | ₩11,721 | ₩12,050 | ₩11,319 | ₩11,788 | +0.57% | 71.3만 |
|---|
| 2026.03.04 | ₩11,265 | ₩12,009 | ₩11,265 | ₩11,775 | +4.52% | 69.5만 |
|---|
| 2026.03.03 | ₩11,144 | ₩11,413 | ₩10,755 | ₩11,252 | +0.96% | 85.4만 |
|---|
| 2026.03.02 | ₩10,849 | ₩11,493 | ₩10,822 | ₩11,305 | +4.20% | 84.1만 |
|---|
| 2026.02.27 | ₩11,399 | ₩11,828 | ₩11,064 | ₩11,131 | -2.35% | 218.7만 |
|---|
| 2026.02.26 | ₩11,319 | ₩11,419 | ₩10,849 | ₩11,077 | -2.13% | 59.5만 |
|---|
| 2026.02.25 | ₩11,345 | ₩11,587 | ₩10,916 | ₩11,319 | -0.24% | 80.8만 |
|---|
| 2026.02.24 | ₩10,581 | ₩11,144 | ₩10,454 | ₩10,957 | +3.55% | 82.4만 |
|---|
| 2026.02.23 | ₩11,399 | ₩11,586 | ₩10,447 | ₩10,527 | -7.65% | 115.3만 |
|---|
| 2026.02.20 | ₩11,761 | ₩11,882 | ₩11,379 | ₩11,399 | -3.08% | 83.1만 |
|---|
| 2026.02.19 | ₩12,177 | ₩12,331 | ₩11,748 | ₩11,855 | -2.64% | 134.4만 |
|---|
| 2026.02.18 | ₩11,533 | ₩12,713 | ₩11,265 | ₩12,405 | +7.56% | 143.6만 |
|---|
| 2026.02.17 | ₩10,353 | ₩11,493 | ₩10,132 | ₩11,386 | +9.97% | 213.3만 |
|---|
| 2026.02.13 | ₩9,884 | ₩10,930 | ₩9,817 | ₩10,420 | +5.43% | 304.7만 |
|---|
| 2026.02.12 | ₩10,635 | ₩10,635 | ₩9,656 | ₩9,656 | -9.21% | 203.4만 |
|---|
| 2026.02.11 | ₩11,131 | ₩11,343 | ₩10,527 | ₩10,568 | -5.06% | 93.3만 |
|---|
| 2026.02.10 | ₩11,922 | ₩11,922 | ₩10,930 | ₩10,997 | -7.76% | 113만 |
|---|
| 2026.02.09 | ₩11,748 | ₩11,855 | ₩11,091 | ₩11,748 | 0.00% | 80만 |
|---|
| 2026.02.06 | ₩10,970 | ₩11,828 | ₩10,863 | ₩11,681 | +6.48% | 80.1만 |
|---|
| 2026.02.05 | ₩11,694 | ₩11,788 | ₩10,608 | ₩10,943 | -6.42% | 114.6만 |
|---|
| 2026.02.04 | ₩11,587 | ₩11,708 | ₩11,077 | ₩11,708 | +1.04% | 67.6만 |
|---|
| 2026.02.03 | ₩11,734 | ₩11,822 | ₩11,117 | ₩11,627 | -0.91% | 176.9만 |
|---|
| 2026.02.02 | ₩11,560 | ₩11,922 | ₩11,560 | ₩11,828 | +2.32% | 62만 |
|---|
| 2026.01.30 | ₩11,748 | ₩11,973 | ₩11,560 | ₩11,640 | -0.91% | 80.8만 |
|---|
| 2026.01.29 | ₩12,137 | ₩12,311 | ₩11,627 | ₩11,855 | -2.32% | 121.4만 |
|---|
| 2026.01.28 | ₩12,338 | ₩12,566 | ₩11,976 | ₩12,096 | -1.96% | 124.9만 |
|---|
| 2026.01.27 | ₩11,922 | ₩12,499 | ₩11,801 | ₩12,324 | +3.37% | 85.3만 |
|---|
| 2026.01.26 | ₩11,815 | ₩12,056 | ₩11,426 | ₩11,909 | +0.79% | 84.5만 |
|---|
| 2026.01.23 | ₩12,459 | ₩12,459 | ₩11,748 | ₩11,788 | -5.38% | 105.8만 |
|---|
| 2026.01.22 | ₩12,405 | ₩12,511 | ₩11,895 | ₩12,338 | -0.54% | 237.9만 |
|---|
| 2026.01.21 | ₩11,842 | ₩12,284 | ₩11,480 | ₩11,962 | +1.02% | 207.1만 |
|---|
| 2026.01.20 | ₩12,619 | ₩12,941 | ₩11,667 | ₩11,801 | -6.48% | 223만 |
|---|
| 2026.01.16 | ₩13,666 | ₩13,666 | ₩12,673 | ₩12,740 | -6.77% | 156.3만 |
|---|
| 2026.01.15 | ₩13,733 | ₩13,880 | ₩13,069 | ₩13,612 | -0.88% | 297.9만 |
|---|
| 2026.01.14 | ₩14,148 | ₩14,282 | ₩13,545 | ₩13,759 | -2.75% | 210.3만 |
|---|
| 2026.01.13 | ₩13,612 | ₩15,422 | ₩13,008 | ₩14,041 | +3.15% | 629.2만 |
|---|
| 2026.01.12 | ₩17,260 | ₩17,890 | ₩16,871 | ₩16,884 | -2.18% | 145.9만 |
|---|
| 2026.01.09 | ₩17,434 | ₩17,836 | ₩16,944 | ₩17,206 | -1.31% | 114.6만 |
|---|
| 2026.01.08 | ₩18,104 | ₩18,307 | ₩17,206 | ₩17,353 | -4.15% | 151.8만 |
|---|
| 2026.01.07 | ₩18,239 | ₩18,775 | ₩18,037 | ₩18,104 | -0.74% | 211.8만 |
|---|
| 2026.01.06 | ₩18,064 | ₩18,373 | ₩17,702 | ₩18,252 | +1.04% | 247.2만 |
|---|
| 2026.01.05 | ₩17,910 | ₩18,567 | ₩17,618 | ₩18,306 | +2.21% | 128.3만 |
|---|
| 2026.01.02 | ₩18,292 | ₩18,480 | ₩17,501 | ₩17,729 | -3.08% | 104.5만 |
|---|
| 2025.12.31 | ₩18,104 | ₩18,695 | ₩17,702 | ₩18,225 | +0.67% | 98.8만 |
|---|
| 2025.12.30 | ₩17,796 | ₩18,936 | ₩17,716 | ₩18,212 | +2.34% | 137.5만 |
|---|
| 2025.12.29 | ₩17,648 | ₩18,078 | ₩17,541 | ₩17,903 | +1.44% | 65.8만 |
|---|
| 2025.12.26 | ₩17,555 | ₩18,048 | ₩17,501 | ₩17,796 | +1.38% | 44.8만 |
|---|
| 2025.12.24 | ₩17,769 | ₩17,823 | ₩17,219 | ₩17,675 | -0.53% | 47.4만 |
|---|
| 2025.12.23 | ₩17,219 | ₩17,823 | ₩16,621 | ₩17,689 | +2.73% | 106.2만 |
|---|
| 2025.12.22 | ₩17,488 | ₩17,876 | ₩16,817 | ₩17,058 | -2.45% | 90.1만 |
|---|
| 2025.12.19 | ₩17,957 | ₩17,997 | ₩16,965 | ₩17,367 | -3.29% | 170.1만 |
|---|
| 2025.12.18 | ₩16,884 | ₩17,662 | ₩16,777 | ₩17,622 | +4.37% | 113.1만 |
|---|
| 2025.12.17 | ₩17,166 | ₩17,260 | ₩16,026 | ₩16,897 | -1.56% | 392.4만 |
|---|
| 2025.12.16 | ₩18,225 | ₩18,448 | ₩17,112 | ₩17,233 | -5.45% | 332.7만 |
|---|
| 2025.12.15 | ₩19,506 | ₩19,781 | ₩17,903 | ₩18,708 | -4.09% | 429.6만 |
|---|