시장 데이터를 불러오는 중
전체 종목
REX WMT Growth & Income ETF 과거 주가
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,996 | ₩26,016 | ₩25,876 | ₩25,996 | 0.00% | 5.8천 |
| 2026.10.08 | ₩25,541 | ₩25,963 | ₩25,541 | ₩25,876 | +1.31% | 1.6만 |
| 2026.10.07 | ₩25,313 | ₩25,621 | ₩25,292 | ₩25,474 | +0.64% | 1.5만 |
| 2026.10.06 | ₩24,589 | ₩25,326 | ₩24,589 | ₩25,259 | +2.72% | 8.6천 |
| 2026.10.05 | ₩24,576 | ₩24,871 | ₩24,415 | ₩24,871 | +1.20% | 1.4만 |
| 2026.10.02 | ₩24,764 | ₩24,764 | ₩24,522 | ₩24,670 | -0.38% | 1만 |
| 2026.10.01 | ₩24,656 | ₩24,764 | ₩24,455 | ₩24,563 | -0.38% | 8.7천 |
| 2026.09.30 | ₩25,345 | ₩25,345 | ₩24,482 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,482 |
| -3.40% |
| 3.3만 |
| 2026.09.29 | ₩25,514 | ₩25,514 | ₩24,991 | ₩25,336 | -0.70% | 1.9만 |
|---|
| 2026.09.28 | ₩25,755 | ₩26,100 | ₩25,755 | ₩25,991 | +0.92% | 1.1만 |
|---|
| 2026.09.25 | ₩25,601 | ₩25,802 | ₩25,514 | ₩25,795 | +0.76% | 6.4천 |
|---|
| 2026.09.24 | ₩26,184 | ₩26,184 | ₩25,608 | ₩25,608 | -2.20% | 1.4만 |
|---|
| 2026.09.23 | ₩26,130 | ₩26,238 | ₩25,956 | ₩26,104 | -0.10% | 1.8만 |
|---|
| 2026.09.22 | ₩25,715 | ₩26,050 | ₩25,602 | ₩26,047 | +1.29% | 2.5만 |
|---|
| 2026.09.21 | ₩25,246 | ₩25,661 | ₩25,246 | ₩25,594 | +1.38% | 2.7만 |
|---|
| 2026.09.18 | ₩25,460 | ₩25,635 | ₩25,460 | ₩25,472 | +0.05% | 8천 |
|---|
| 2026.09.17 | ₩25,568 | ₩25,568 | ₩25,286 | ₩25,436 | -0.51% | 2.7만 |
|---|
| 2026.09.16 | ₩25,648 | ₩25,769 | ₩25,554 | ₩25,554 | -0.37% | 5.5천 |
|---|
| 2026.09.15 | ₩25,770 | ₩25,903 | ₩25,661 | ₩25,661 | -0.42% | 1.3만 |
|---|
| 2026.09.14 | ₩25,722 | ₩26,061 | ₩25,722 | ₩25,943 | +0.86% | 3.6만 |
|---|
| 2026.09.11 | ₩25,340 | ₩25,527 | ₩25,219 | ₩25,501 | +0.63% | 3.3만 |
|---|
| 2026.09.10 | ₩25,326 | ₩25,494 | ₩25,139 | ₩25,139 | -0.74% | 1.5만 |
|---|
| 2026.09.09 | ₩25,192 | ₩25,273 | ₩25,005 | ₩25,166 | -0.11% | 4.4만 |
|---|
| 2026.09.08 | ₩25,594 | ₩25,594 | ₩25,273 | ₩25,380 | -0.84% | 6.3만 |
|---|
| 2026.09.04 | ₩25,963 | ₩26,211 | ₩25,661 | ₩25,661 | -1.16% | 1.6만 |
|---|
| 2026.09.03 | ₩25,802 | ₩26,211 | ₩25,769 | ₩26,063 | +1.01% | 3.5만 |
|---|
| 2026.09.02 | ₩25,688 | ₩25,849 | ₩25,672 | ₩25,702 | +0.05% | 3.1만 |
|---|
| 2026.09.01 | ₩25,447 | ₩25,809 | ₩25,447 | ₩25,661 | +0.84% | 3.8만 |
|---|
| 2026.08.31 | ₩25,259 | ₩25,661 | ₩25,259 | ₩25,661 | +1.59% | 5.2만 |
|---|
| 2026.08.28 | ₩25,206 | ₩25,246 | ₩25,058 | ₩25,179 | -0.11% | 2.3만 |
|---|
| 2026.08.27 | ₩25,393 | ₩25,393 | ₩24,965 | ₩25,099 | -1.16% | 5.9만 |
|---|
| 2026.08.26 | ₩25,748 | ₩25,795 | ₩25,494 | ₩25,514 | -0.91% | 1.8만 |
|---|
| 2026.08.25 | ₩25,795 | ₩25,836 | ₩25,541 | ₩25,702 | -0.36% | 5.6만 |
|---|
| 2026.08.24 | ₩25,849 | ₩26,264 | ₩25,702 | ₩26,184 | +1.30% | 3.9만 |
|---|
| 2026.08.21 | ₩25,742 | ₩25,742 | ₩25,661 | ₩25,702 | -0.16% | 4.2만 |
|---|
| 2026.08.20 | ₩26,331 | ₩26,345 | ₩25,320 | ₩25,581 | -2.85% | 22만 |
|---|
| 2026.08.19 | ₩28,609 | ₩29,092 | ₩28,422 | ₩28,435 | -0.61% | 1.9만 |
|---|
| 2026.08.18 | ₩28,904 | ₩28,951 | ₩28,569 | ₩28,701 | -0.70% | 1.6만 |
|---|
| 2026.08.17 | ₩28,569 | ₩28,891 | ₩28,569 | ₩28,636 | +0.23% | 2.5만 |
|---|
| 2026.08.14 | ₩28,912 | ₩28,985 | ₩28,859 | ₩28,871 | -0.14% | 1.5만 |
|---|
| 2026.08.13 | ₩28,998 | ₩28,998 | ₩28,824 | ₩28,944 | -0.18% | 9.7천 |
|---|
| 2026.08.12 | ₩28,207 | ₩28,931 | ₩28,207 | ₩28,918 | +2.52% | 1.4만 |
|---|
| 2026.08.11 | ₩28,315 | ₩28,446 | ₩28,254 | ₩28,446 | +0.46% | 1.1만 |
|---|
| 2026.08.10 | ₩28,033 | ₩28,408 | ₩28,000 | ₩28,408 | +1.34% | 9.4천 |
|---|
| 2026.08.07 | ₩27,953 | ₩28,278 | ₩27,953 | ₩28,173 | +0.79% | 8천 |
|---|
| 2026.08.06 | ₩28,636 | ₩28,636 | ₩28,047 | ₩28,225 | -1.44% | 8.7천 |
|---|
| 2026.08.05 | ₩28,435 | ₩28,462 | ₩28,020 | ₩28,286 | -0.52% | 3만 |
|---|
| 2026.08.04 | ₩27,417 | ₩28,020 | ₩27,269 | ₩28,020 | +2.20% | 2.8만 |
|---|
| 2026.08.03 | ₩28,254 | ₩28,254 | ₩27,886 | ₩28,031 | -0.79% | 1.8만 |
|---|
| 2026.07.31 | ₩27,926 | ₩28,288 | ₩27,805 | ₩28,140 | +0.77% | 2.3만 |
|---|
| 2026.07.30 | ₩28,221 | ₩28,449 | ₩27,960 | ₩28,080 | -0.50% | 3.3만 |
|---|
| 2026.07.29 | ₩28,609 | ₩28,697 | ₩28,408 | ₩28,636 | +0.09% | 1.4만 |
|---|
| 2026.07.28 | ₩28,556 | ₩28,958 | ₩28,435 | ₩28,435 | -0.42% | 4만 |
|---|
| 2026.07.27 | ₩27,738 | ₩28,368 | ₩27,738 | ₩28,274 | +1.93% | 1.9만 |
|---|
| 2026.07.24 | ₩27,363 | ₩27,725 | ₩27,363 | ₩27,671 | +1.13% | 1.6만 |
|---|
| 2026.07.23 | ₩27,162 | ₩27,395 | ₩26,975 | ₩27,395 | +0.86% | 7.4만 |
|---|
| 2026.07.22 | ₩27,765 | ₩27,966 | ₩27,470 | ₩27,725 | -0.14% | 2.5만 |
|---|
| 2026.07.21 | ₩28,422 | ₩28,422 | ₩27,819 | ₩27,966 | -1.60% | 2.8만 |
|---|
| 2026.07.20 | ₩29,320 | ₩29,320 | ₩28,676 | ₩28,757 | -1.92% | 2.3만 |
|---|
| 2026.07.17 | ₩29,963 | ₩30,211 | ₩29,152 | ₩29,336 | -2.09% | 2.4만 |
|---|
| 2026.07.16 | ₩29,239 | ₩29,561 | ₩29,239 | ₩29,462 | +0.76% | 9.5천 |
|---|
| 2026.07.15 | ₩29,078 | ₩29,380 | ₩28,877 | ₩28,877 | -0.69% | 1.7만 |
|---|
| 2026.07.14 | ₩29,534 | ₩29,601 | ₩29,078 | ₩29,078 | -1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩29,534 | ₩29,714 | ₩29,400 | ₩29,494 | -0.14% | 1.5만 |
|---|
| 2026.07.10 | ₩28,824 | ₩29,320 | ₩28,786 | ₩29,293 | +1.63% | 1.8만 |
|---|
| 2026.07.09 | ₩28,717 | ₩28,918 | ₩28,699 | ₩28,851 | +0.47% | 2.1만 |
|---|
| 2026.07.08 | ₩28,944 | ₩29,066 | ₩28,703 | ₩28,998 | +0.19% | 2.5만 |
|---|
| 2026.07.07 | ₩28,810 | ₩29,045 | ₩28,676 | ₩28,690 | -0.42% | 9.7천 |
|---|
| 2026.07.06 | ₩28,717 | ₩28,904 | ₩28,328 | ₩28,676 | -0.14% | 3만 |
|---|
| 2026.07.02 | ₩28,274 | ₩28,971 | ₩28,274 | ₩28,877 | +2.13% | 4.8만 |
|---|
| 2026.07.01 | ₩28,676 | ₩28,757 | ₩27,685 | ₩28,154 | -1.82% | 7.9만 |
|---|
| 2026.06.30 | ₩29,909 | ₩30,057 | ₩29,561 | ₩29,641 | -0.90% | 3.8만 |
|---|
| 2026.06.29 | ₩30,713 | ₩30,807 | ₩30,124 | ₩30,271 | -1.44% | 5.3만 |
|---|
| 2026.06.26 | ₩30,841 | ₩31,182 | ₩30,472 | ₩30,472 | -1.19% | 2.7만 |
|---|
| 2026.06.25 | ₩31,196 | ₩31,423 | ₩30,479 | ₩30,539 | -2.10% | 4.4만 |
|---|
| 2026.06.24 | ₩31,732 | ₩31,832 | ₩31,584 | ₩31,606 | -0.40% | 2.2만 |
|---|
| 2026.06.23 | ₩31,598 | ₩31,805 | ₩31,437 | ₩31,691 | +0.30% | 2.6만 |
|---|
| 2026.06.22 | ₩31,115 | ₩31,477 | ₩31,115 | ₩31,169 | +0.17% | 3.3만 |
|---|
| 2026.06.18 | ₩31,370 | ₩31,370 | ₩31,008 | ₩31,119 | -0.80% | 4.6만 |
|---|
| 2026.06.17 | ₩31,946 | ₩32,227 | ₩31,236 | ₩31,399 | -1.71% | 4.8만 |
|---|
| 2026.06.16 | ₩32,254 | ₩32,763 | ₩31,986 | ₩32,268 | +0.04% | 3.3만 |
|---|
| 2026.06.15 | ₩32,160 | ₩32,536 | ₩31,825 | ₩32,361 | +0.62% | 3.7만 |
|---|
| 2026.06.12 | ₩32,120 | ₩32,360 | ₩31,973 | ₩32,321 | +0.63% | 3.3만 |
|---|
| 2026.06.11 | ₩32,214 | ₩32,428 | ₩32,024 | ₩32,201 | -0.04% | 5.6만 |
|---|
| 2026.06.10 | ₩31,775 | ₩32,147 | ₩31,365 | ₩32,120 | +1.09% | 3.2만 |
|---|
| 2026.06.09 | ₩32,080 | ₩32,120 | ₩31,477 | ₩31,665 | -1.29% | 5.2만 |
|---|
| 2026.06.08 | ₩31,812 | ₩32,388 | ₩31,787 | ₩32,321 | +1.60% | 4.8만 |
|---|
| 2026.06.05 | ₩31,879 | ₩32,493 | ₩31,879 | ₩32,026 | +0.46% | 6.8만 |
|---|
| 2026.06.04 | ₩32,201 | ₩32,201 | ₩31,604 | ₩31,665 | -1.66% | 3.4만 |
|---|
| 2026.06.03 | ₩30,016 | ₩31,477 | ₩30,016 | ₩31,383 | +4.55% | 5.3만 |
|---|
| 2026.06.02 | ₩30,378 | ₩30,579 | ₩30,063 | ₩30,124 | -0.84% | 5.3만 |
|---|
| 2026.06.01 | ₩31,088 | ₩31,356 | ₩30,660 | ₩30,981 | -0.34% | 5만 |
|---|
| 2026.05.29 | ₩32,160 | ₩32,327 | ₩31,035 | ₩31,370 | -2.46% | 8.7만 |
|---|
| 2026.05.28 | ₩32,469 | ₩32,469 | ₩31,879 | ₩32,388 | -0.25% | 10.8만 |
|---|
| 2026.05.27 | ₩32,134 | ₩32,361 | ₩32,067 | ₩32,241 | +0.33% | 4.2만 |
|---|
| 2026.05.26 | ₩33,420 | ₩33,420 | ₩32,498 | ₩32,750 | -2.00% | 10.7만 |
|---|
| 2026.05.22 | ₩33,755 | ₩33,782 | ₩32,798 | ₩33,286 | -1.39% | 7.6만 |
|---|
| 2026.05.21 | ₩34,626 | ₩34,814 | ₩33,246 | ₩33,501 | -3.25% | 17.2만 |
|---|
| 2026.05.20 | ₩37,145 | ₩37,145 | ₩36,375 | ₩36,516 | -1.70% | 7.3만 |
|---|
| 2026.05.19 | ₩37,119 | ₩37,547 | ₩36,851 | ₩37,400 | +0.76% | 4만 |
|---|
| 2026.05.18 | ₩36,824 | ₩37,360 | ₩36,824 | ₩37,360 | +1.46% | 3.6만 |
|---|
| 2026.05.15 | ₩37,360 | ₩37,360 | ₩36,676 | ₩36,851 | -1.36% | 2.5만 |
|---|
| 2026.05.14 | ₩36,690 | ₩37,025 | ₩36,690 | ₩36,986 | +0.81% | 1.6만 |
|---|
| 2026.05.13 | ₩36,207 | ₩36,931 | ₩36,127 | ₩36,722 | +1.42% | 2.6만 |
|---|
| 2026.05.12 | ₩35,779 | ₩36,569 | ₩35,645 | ₩36,408 | +1.76% | 2.6만 |
|---|
| 2026.05.11 | ₩36,851 | ₩36,877 | ₩35,718 | ₩36,047 | -2.18% | 5.6만 |
|---|
| 2026.05.08 | ₩36,931 | ₩37,172 | ₩36,891 | ₩36,931 | 0.00% | 2.2만 |
|---|
| 2026.05.07 | ₩36,703 | ₩36,851 | ₩36,345 | ₩36,851 | +0.40% | 2.1만 |
|---|
| 2026.05.06 | ₩36,891 | ₩36,891 | ₩36,596 | ₩36,730 | -0.44% | 4.6만 |
|---|
| 2026.05.05 | ₩36,851 | ₩36,998 | ₩36,730 | ₩36,904 | +0.15% | 1.1만 |
|---|
| 2026.05.04 | ₩36,998 | ₩37,253 | ₩36,797 | ₩36,958 | -0.11% | 2.4만 |
|---|
| 2026.05.01 | ₩37,132 | ₩37,574 | ₩37,092 | ₩37,132 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩36,154 | ₩37,333 | ₩36,154 | ₩37,333 | +3.26% | 1.7만 |
|---|
| 2026.04.29 | ₩35,765 | ₩36,127 | ₩35,511 | ₩36,127 | +1.01% | 1.2만 |
|---|
| 2026.04.28 | ₩36,489 | ₩36,489 | ₩35,812 | ₩36,060 | -1.18% | 1.2만 |
|---|
| 2026.04.27 | ₩36,958 | ₩36,958 | ₩36,167 | ₩36,167 | -2.14% | 2.9만 |
|---|
| 2026.04.24 | ₩37,387 | ₩37,387 | ₩36,864 | ₩36,947 | -1.18% | 1.5만 |
|---|
| 2026.04.23 | ₩37,236 | ₩37,588 | ₩37,152 | ₩37,440 | +0.55% | 1.5만 |
|---|
| 2026.04.22 | ₩36,851 | ₩37,052 | ₩36,676 | ₩36,989 | +0.37% | 1.8만 |
|---|
| 2026.04.21 | ₩36,542 | ₩36,860 | ₩36,368 | ₩36,860 | +0.87% | 1만 |
|---|
| 2026.04.20 | ₩36,676 | ₩36,784 | ₩36,471 | ₩36,663 | -0.04% | 4.9만 |
|---|
| 2026.04.17 | ₩35,578 | ₩36,422 | ₩35,350 | ₩36,382 | +2.26% | 2만 |
|---|
| 2026.04.16 | ₩35,484 | ₩35,933 | ₩35,484 | ₩35,631 | +0.42% | 1.7만 |
|---|
| 2026.04.15 | ₩35,564 | ₩35,738 | ₩35,198 | ₩35,632 | +0.19% | 1.9만 |
|---|
| 2026.04.14 | ₩35,149 | ₩35,691 | ₩34,948 | ₩35,691 | +1.54% | 1.9만 |
|---|
| 2026.04.13 | ₩36,234 | ₩36,234 | ₩35,614 | ₩35,760 | -1.31% | 4만 |
|---|
| 2026.04.10 | ₩36,650 | ₩36,676 | ₩36,301 | ₩36,422 | -0.62% | 1.2만 |
|---|
| 2026.04.09 | ₩36,382 | ₩37,011 | ₩36,382 | ₩36,958 | +1.58% | 1.4만 |
|---|
| 2026.04.08 | ₩35,229 | ₩36,502 | ₩34,802 | ₩36,502 | +3.61% | 5.5만 |
|---|
| 2026.04.07 | ₩36,060 | ₩36,060 | ₩34,747 | ₩34,871 | -3.30% | 6.4만 |
|---|
| 2026.04.06 | ₩35,953 | ₩36,475 | ₩35,913 | ₩36,435 | +1.34% | 3.3만 |
|---|
| 2026.04.02 | ₩35,886 | ₩36,140 | ₩35,618 | ₩36,140 | +0.71% | 2.4만 |
|---|
| 2026.04.01 | ₩35,631 | ₩35,933 | ₩35,511 | ₩35,832 | +0.56% | 2.1만 |
|---|
| 2026.03.31 | ₩35,336 | ₩35,725 | ₩35,236 | ₩35,524 | +0.53% | 5.3만 |
|---|
| 2026.03.30 | ₩35,658 | ₩35,859 | ₩35,551 | ₩35,624 | -0.09% | 4.7만 |
|---|
| 2026.03.27 | ₩35,095 | ₩35,738 | ₩35,095 | ₩35,484 | +1.11% | 3만 |
|---|
| 2026.03.26 | ₩35,497 | ₩35,497 | ₩35,162 | ₩35,216 | -0.79% | 1.1만 |
|---|
| 2026.03.25 | ₩35,363 | ₩35,430 | ₩35,109 | ₩35,397 | +0.09% | 1.1만 |
|---|
| 2026.03.24 | ₩34,653 | ₩35,457 | ₩34,613 | ₩35,109 | +1.31% | 2.2만 |
|---|
| 2026.03.23 | ₩34,921 | ₩35,028 | ₩34,479 | ₩34,901 | -0.06% | 2.9만 |
|---|
| 2026.03.20 | ₩34,961 | ₩34,961 | ₩34,050 | ₩34,264 | -1.99% | 9.4천 |
|---|
| 2026.03.19 | ₩35,042 | ₩35,042 | ₩34,412 | ₩34,975 | -0.19% | 2.7만 |
|---|
| 2026.03.18 | ₩36,127 | ₩36,131 | ₩35,202 | ₩35,256 | -2.41% | 8.9천 |
|---|
| 2026.03.17 | ₩36,730 | ₩36,810 | ₩36,234 | ₩36,294 | -1.19% | 2.3만 |
|---|
| 2026.03.16 | ₩37,052 | ₩37,132 | ₩36,690 | ₩37,078 | +0.07% | 2.9만 |
|---|
| 2026.03.13 | ₩36,985 | ₩37,266 | ₩36,931 | ₩37,078 | +0.25% | 8.9천 |
|---|
| 2026.03.12 | ₩35,926 | ₩36,746 | ₩35,886 | ₩36,746 | +2.28% | 1.1만 |
|---|
| 2026.03.11 | ₩36,654 | ₩36,757 | ₩36,134 | ₩36,194 | -1.25% | 8.7천 |
|---|
| 2026.03.10 | ₩36,408 | ₩36,690 | ₩36,248 | ₩36,663 | +0.70% | 6.8천 |
|---|
| 2026.03.09 | ₩36,132 | ₩36,583 | ₩36,033 | ₩36,583 | +1.25% | 9.3천 |
|---|
| 2026.03.06 | ₩35,872 | ₩36,368 | ₩35,859 | ₩36,368 | +1.38% | 1.6만 |
|---|
| 2026.03.05 | ₩37,038 | ₩37,038 | ₩35,631 | ₩36,225 | -2.20% | 3.2만 |
|---|
| 2026.03.04 | ₩37,507 | ₩37,748 | ₩37,253 | ₩37,718 | +0.56% | 1.2만 |
|---|
| 2026.03.03 | ₩37,373 | ₩37,789 | ₩37,052 | ₩37,708 | +0.90% | 1.1만 |
|---|
| 2026.03.02 | ₩38,003 | ₩38,097 | ₩37,830 | ₩37,830 | -0.45% | 2.7만 |
|---|
| 2026.02.27 | ₩37,279 | ₩38,030 | ₩37,279 | ₩38,030 | +2.01% | 1.7만 |
|---|
| 2026.02.26 | ₩37,333 | ₩37,701 | ₩36,924 | ₩36,944 | -1.04% | 4.9천 |
|---|
| 2026.02.25 | ₩37,628 | ₩37,802 | ₩37,320 | ₩37,320 | -0.82% | 9.5천 |
|---|
| 2026.02.24 | ₩37,333 | ₩37,748 | ₩37,333 | ₩37,614 | +0.75% | 8.8천 |
|---|
| 2026.02.23 | ₩36,931 | ₩38,003 | ₩36,924 | ₩37,715 | +2.12% | 6.5천 |
|---|
| 2026.02.20 | ₩36,904 | ₩36,904 | ₩36,114 | ₩36,770 | -0.36% | 1.9만 |
|---|
| 2026.02.19 | ₩38,566 | ₩39,196 | ₩37,202 | ₩37,293 | -3.30% | 1만 |
|---|
| 2026.02.18 | ₩38,258 | ₩38,566 | ₩37,668 | ₩37,896 | -0.95% | 1.1만 |
|---|
| 2026.02.17 | ₩40,361 | ₩40,509 | ₩38,755 | ₩38,794 | -3.88% | 1.1만 |
|---|
| 2026.02.13 | ₩40,281 | ₩40,656 | ₩40,206 | ₩40,576 | +0.73% | 1.8만 |
|---|
| 2026.02.12 | ₩40,026 | ₩40,536 | ₩39,898 | ₩40,453 | +1.06% | 1.2만 |
|---|
| 2026.02.11 | ₩38,526 | ₩39,276 | ₩38,485 | ₩39,102 | +1.50% | 4.3천 |
|---|
| 2026.02.10 | ₩38,961 | ₩39,062 | ₩38,365 | ₩38,365 | -1.53% | 5.9천 |
|---|
| 2026.02.09 | ₩39,892 | ₩39,892 | ₩39,062 | ₩39,308 | -1.46% | 6.8천 |
|---|
| 2026.02.06 | ₩38,566 | ₩39,879 | ₩38,526 | ₩39,879 | +3.41% | 1만 |
|---|
| 2026.02.05 | ₩39,129 | ₩39,210 | ₩38,472 | ₩38,472 | -1.68% | 5.5천 |
|---|
| 2026.02.04 | ₩39,169 | ₩39,303 | ₩39,060 | ₩39,060 | -0.28% | 1.8만 |
|---|
| 2026.02.03 | ₩38,660 | ₩39,088 | ₩38,579 | ₩39,088 | +1.11% | 9.7천 |
|---|
| 2026.02.02 | ₩37,400 | ₩38,472 | ₩37,400 | ₩38,472 | +2.87% | 1.8만 |
|---|
| 2026.01.30 | ₩36,596 | ₩37,239 | ₩36,596 | ₩37,212 | +1.68% | 4.1천 |
|---|
| 2026.01.29 | ₩36,408 | ₩36,747 | ₩36,382 | ₩36,747 | +0.93% | 3.8천 |
|---|
| 2026.01.28 | ₩36,717 | ₩36,717 | ₩36,424 | ₩36,516 | -0.55% | 4천 |
|---|
| 2026.01.27 | ₩36,797 | ₩36,797 | ₩36,100 | ₩36,529 | -0.73% | 4.8천 |
|---|
| 2026.01.26 | ₩37,119 | ₩37,360 | ₩37,052 | ₩37,052 | -0.18% | 4.3천 |
|---|
| 2026.01.23 | ₩37,065 | ₩37,219 | ₩37,025 | ₩37,025 | -0.11% | 4.6천 |
|---|
| 2026.01.22 | ₩37,547 | ₩37,594 | ₩37,038 | ₩37,038 | -1.36% | 3.1천 |
|---|
| 2026.01.21 | ₩37,078 | ₩37,856 | ₩37,078 | ₩37,672 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩38,244 | ₩38,313 | ₩37,263 | ₩37,550 | -1.82% | 1.7만 |
|---|
| 2026.01.16 | ₩37,795 | ₩37,976 | ₩37,078 | ₩37,856 | +0.16% | 7.4천 |
|---|
| 2026.01.15 | ₩37,842 | ₩38,083 | ₩37,722 | ₩37,722 | -0.32% | 3천 |
|---|
| 2026.01.14 | ₩37,923 | ₩38,022 | ₩37,789 | ₩37,945 | +0.06% | 4.8천 |
|---|
| 2026.01.13 | ₩37,655 | ₩38,003 | ₩37,655 | ₩38,003 | +0.93% | 5.5천 |
|---|
| 2026.01.12 | ₩37,413 | ₩37,715 | ₩37,145 | ₩37,596 | +0.49% | 1만 |
|---|
| 2026.01.09 | ₩36,100 | ₩36,770 | ₩36,100 | ₩36,636 | +1.48% | 4.9천 |
|---|
| 2026.01.08 | ₩36,060 | ₩36,301 | ₩36,060 | ₩36,301 | +0.67% | 2.6천 |
|---|
| 2026.01.07 | ₩36,475 | ₩36,475 | ₩36,060 | ₩36,154 | -0.88% | 2.6천 |
|---|
| 2026.01.06 | ₩36,114 | ₩36,596 | ₩36,114 | ₩36,514 | +1.11% | 4.2천 |
|---|
| 2026.01.05 | ₩36,154 | ₩36,489 | ₩36,120 | ₩36,189 | +0.10% | 8.7천 |
|---|
| 2026.01.02 | ₩35,738 | ₩36,197 | ₩35,738 | ₩36,197 | +1.28% | 5.5천 |
|---|
| 2025.12.31 | ₩36,040 | ₩36,040 | ₩35,752 | ₩35,819 | -0.61% | 3.1천 |
|---|
| 2025.12.30 | ₩36,006 | ₩36,020 | ₩35,955 | ₩35,955 | -0.14% | 1.8천 |
|---|
| 2025.12.29 | ₩36,114 | ₩36,301 | ₩36,047 | ₩36,218 | +0.29% | 7.9천 |
|---|
| 2025.12.26 | ₩35,953 | ₩36,022 | ₩35,939 | ₩35,973 | +0.06% | 1.7천 |
|---|
| 2025.12.24 | ₩35,618 | ₩35,891 | ₩35,618 | ₩35,891 | +0.77% | 2.3천 |
|---|
| 2025.12.23 | ₩36,167 | ₩36,167 | ₩35,659 | ₩35,659 | -1.40% | 7.4천 |
|---|
| 2025.12.22 | ₩37,065 | ₩37,065 | ₩36,315 | ₩36,445 | -1.67% | 5.9천 |
|---|
| 2025.12.19 | ₩37,165 | ₩37,165 | ₩36,931 | ₩37,106 | -0.16% | 8.1천 |
|---|
| 2025.12.18 | ₩37,507 | ₩37,748 | ₩37,257 | ₩37,257 | -0.67% | 5.3천 |
|---|
| 2025.12.17 | ₩37,521 | ₩37,740 | ₩37,467 | ₩37,513 | -0.02% | 6.6천 |
|---|
| 2025.12.16 | ₩37,681 | ₩37,695 | ₩37,320 | ₩37,507 | -0.46% | 7.9천 |
|---|
| 2025.12.15 | ₩38,244 | ₩38,244 | ₩37,735 | ₩37,909 | -0.88% | 9.6천 |
|---|
| 2025.12.12 | ₩37,534 | ₩37,925 | ₩37,521 | ₩37,925 | +1.04% | 6.6천 |
|---|
| 2025.12.11 | ₩36,623 | ₩37,507 | ₩36,623 | ₩37,507 | +2.41% | 2.1천 |
|---|
| 2025.12.10 | ₩37,226 | ₩37,387 | ₩36,475 | ₩36,568 | -1.77% | 8.7천 |
|---|
| 2025.12.09 | ₩36,916 | ₩37,346 | ₩36,662 | ₩37,240 | +0.88% | 7.4천 |
|---|
| 2025.12.08 | ₩37,253 | ₩37,427 | ₩36,569 | ₩36,962 | -0.78% | 1만 |
|---|
| 2025.12.05 | ₩37,641 | ₩37,856 | ₩37,400 | ₩37,440 | -0.53% | 7.9천 |
|---|
| 2025.12.04 | ₩37,011 | ₩37,246 | ₩36,944 | ₩37,246 | +0.63% | 5천 |
|---|
| 2025.12.03 | ₩36,837 | ₩37,186 | ₩36,583 | ₩37,186 | +0.95% | 3.5천 |
|---|
| 2025.12.02 | ₩36,395 | ₩36,707 | ₩36,217 | ₩36,707 | +0.86% | 6.7천 |
|---|
| 2025.12.01 | ₩36,339 | ₩36,663 | ₩36,282 | ₩36,636 | +0.82% | 2.1만 |
|---|
| 2025.11.28 | ₩36,006 | ₩36,218 | ₩36,006 | ₩36,218 | +0.59% | 1.9만 |
|---|
| 2025.11.26 | ₩35,190 | ₩35,872 | ₩35,190 | ₩35,870 | +1.93% | 3.2천 |
|---|
| 2025.11.25 | ₩34,370 | ₩35,082 | ₩34,370 | ₩35,064 | +2.02% | 5.6천 |
|---|
| 2025.11.24 | ₩35,027 | ₩35,027 | ₩34,338 | ₩34,338 | -1.97% | 4.3천 |
|---|
| 2025.11.21 | ₩34,720 | ₩35,149 | ₩34,661 | ₩34,819 | +0.29% | 2.8천 |
|---|
| 2025.11.20 | ₩34,278 | ₩35,454 | ₩34,278 | ₩35,379 | +3.21% | 2.7천 |
|---|
| 2025.11.19 | ₩33,333 | ₩33,333 | ₩32,964 | ₩33,208 | -0.37% | 4.6천 |
|---|
| 2025.11.18 | ₩33,836 | ₩34,264 | ₩33,526 | ₩33,526 | -0.91% | 2.5천 |
|---|
| 2025.11.17 | ₩33,996 | ₩34,138 | ₩33,876 | ₩34,077 | +0.24% | 2.4만 |
|---|
| 2025.11.14 | ₩32,844 | ₩33,886 | ₩32,844 | ₩33,886 | +3.17% | 4.5천 |
|---|
| 2025.11.13 | ₩34,372 | ₩34,372 | ₩33,896 | ₩33,948 | -1.23% | 3.5천 |
|---|
| 2025.11.12 | ₩34,104 | ₩34,291 | ₩34,037 | ₩34,268 | +0.48% | 2.3천 |
|---|
| 2025.11.11 | ₩33,849 | ₩34,291 | ₩33,836 | ₩34,291 | +1.31% | 8.9천 |
|---|
| 2025.11.10 | ₩34,090 | ₩34,090 | ₩33,608 | ₩33,877 | -0.63% | 1.2만 |
|---|
| 2025.11.07 | ₩33,819 | ₩33,901 | ₩33,742 | ₩33,861 | +0.12% | 2.4천 |
|---|
| 2025.11.06 | ₩33,501 | ₩33,521 | ₩32,978 | ₩33,521 | +0.06% | 1.5천 |
|---|
| 2025.11.05 | ₩33,621 | ₩33,916 | ₩33,434 | ₩33,468 | -0.45% | 3.3천 |
|---|
| 2025.11.04 | ₩33,687 | ₩33,795 | ₩33,593 | ₩33,750 | +0.19% | 7.3천 |
|---|