시장 데이터를 불러오는 중
전체 종목
REX WMT Growth & Income ETF 과거 주가
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,918 | ₩25,938 | ₩25,798 | ₩25,918 | 0.00% | 5.8천 |
| 2026.10.08 | ₩25,464 | ₩25,885 | ₩25,464 | ₩25,798 | +1.31% | 1.6만 |
| 2026.10.07 | ₩25,237 | ₩25,544 | ₩25,215 | ₩25,397 | +0.64% | 1.5만 |
| 2026.10.06 | ₩24,515 | ₩25,250 | ₩24,515 | ₩25,183 | +2.72% | 8.6천 |
| 2026.10.05 | ₩24,502 | ₩24,796 | ₩24,342 | ₩24,796 | +1.20% | 1.4만 |
| 2026.10.02 | ₩24,689 | ₩24,689 | ₩24,448 | ₩24,595 | -0.38% | 1만 |
| 2026.10.01 | ₩24,582 | ₩24,689 | ₩24,382 | ₩24,489 | -0.38% | 8.7천 |
| 2026.09.30 | ₩25,269 | ₩25,269 | ₩24,408 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,408 |
| -3.40% |
| 3.3만 |
| 2026.09.29 | ₩25,437 | ₩25,437 | ₩24,916 | ₩25,259 | -0.70% | 1.9만 |
|---|
| 2026.09.28 | ₩25,678 | ₩26,021 | ₩25,678 | ₩25,913 | +0.92% | 1.1만 |
|---|
| 2026.09.25 | ₩25,524 | ₩25,724 | ₩25,437 | ₩25,718 | +0.76% | 6.4천 |
|---|
| 2026.09.24 | ₩26,105 | ₩26,105 | ₩25,531 | ₩25,531 | -2.20% | 1.4만 |
|---|
| 2026.09.23 | ₩26,052 | ₩26,158 | ₩25,878 | ₩26,025 | -0.10% | 1.8만 |
|---|
| 2026.09.22 | ₩25,637 | ₩25,971 | ₩25,525 | ₩25,969 | +1.29% | 2.5만 |
|---|
| 2026.09.21 | ₩25,170 | ₩25,584 | ₩25,170 | ₩25,517 | +1.38% | 2.7만 |
|---|
| 2026.09.18 | ₩25,384 | ₩25,557 | ₩25,384 | ₩25,396 | +0.05% | 8천 |
|---|
| 2026.09.17 | ₩25,490 | ₩25,490 | ₩25,210 | ₩25,360 | -0.51% | 2.7만 |
|---|
| 2026.09.16 | ₩25,571 | ₩25,691 | ₩25,477 | ₩25,477 | -0.37% | 5.5천 |
|---|
| 2026.09.15 | ₩25,692 | ₩25,824 | ₩25,584 | ₩25,584 | -0.42% | 1.3만 |
|---|
| 2026.09.14 | ₩25,644 | ₩25,982 | ₩25,644 | ₩25,865 | +0.86% | 3.6만 |
|---|
| 2026.09.11 | ₩25,263 | ₩25,450 | ₩25,143 | ₩25,424 | +0.63% | 3.3만 |
|---|
| 2026.09.10 | ₩25,250 | ₩25,417 | ₩25,063 | ₩25,063 | -0.74% | 1.5만 |
|---|
| 2026.09.09 | ₩25,116 | ₩25,197 | ₩24,929 | ₩25,090 | -0.11% | 4.4만 |
|---|
| 2026.09.08 | ₩25,517 | ₩25,517 | ₩25,197 | ₩25,303 | -0.84% | 6.3만 |
|---|
| 2026.09.04 | ₩25,885 | ₩26,132 | ₩25,584 | ₩25,584 | -1.16% | 1.6만 |
|---|
| 2026.09.03 | ₩25,724 | ₩26,132 | ₩25,691 | ₩25,985 | +1.01% | 3.5만 |
|---|
| 2026.09.02 | ₩25,611 | ₩25,771 | ₩25,595 | ₩25,624 | +0.05% | 3.1만 |
|---|
| 2026.09.01 | ₩25,370 | ₩25,731 | ₩25,370 | ₩25,584 | +0.84% | 3.8만 |
|---|
| 2026.08.31 | ₩25,183 | ₩25,584 | ₩25,183 | ₩25,584 | +1.59% | 5.2만 |
|---|
| 2026.08.28 | ₩25,130 | ₩25,170 | ₩24,983 | ₩25,103 | -0.11% | 2.3만 |
|---|
| 2026.08.27 | ₩25,317 | ₩25,317 | ₩24,889 | ₩25,023 | -1.16% | 5.9만 |
|---|
| 2026.08.26 | ₩25,671 | ₩25,718 | ₩25,417 | ₩25,437 | -0.91% | 1.8만 |
|---|
| 2026.08.25 | ₩25,718 | ₩25,758 | ₩25,464 | ₩25,624 | -0.36% | 5.6만 |
|---|
| 2026.08.24 | ₩25,771 | ₩26,185 | ₩25,624 | ₩26,105 | +1.30% | 3.9만 |
|---|
| 2026.08.21 | ₩25,664 | ₩25,664 | ₩25,584 | ₩25,624 | -0.16% | 4.2만 |
|---|
| 2026.08.20 | ₩26,252 | ₩26,265 | ₩25,243 | ₩25,504 | -2.85% | 22만 |
|---|
| 2026.08.19 | ₩28,523 | ₩29,004 | ₩28,336 | ₩28,349 | -0.61% | 1.9만 |
|---|
| 2026.08.18 | ₩28,817 | ₩28,864 | ₩28,483 | ₩28,614 | -0.70% | 1.6만 |
|---|
| 2026.08.17 | ₩28,483 | ₩28,804 | ₩28,483 | ₩28,550 | +0.23% | 2.5만 |
|---|
| 2026.08.14 | ₩28,825 | ₩28,897 | ₩28,772 | ₩28,784 | -0.14% | 1.5만 |
|---|
| 2026.08.13 | ₩28,911 | ₩28,911 | ₩28,737 | ₩28,857 | -0.18% | 9.7천 |
|---|
| 2026.08.12 | ₩28,122 | ₩28,844 | ₩28,122 | ₩28,830 | +2.52% | 1.4만 |
|---|
| 2026.08.11 | ₩28,229 | ₩28,360 | ₩28,169 | ₩28,360 | +0.46% | 1.1만 |
|---|
| 2026.08.10 | ₩27,949 | ₩28,323 | ₩27,915 | ₩28,323 | +1.34% | 9.4천 |
|---|
| 2026.08.07 | ₩27,869 | ₩28,193 | ₩27,869 | ₩28,088 | +0.79% | 8천 |
|---|
| 2026.08.06 | ₩28,550 | ₩28,550 | ₩27,962 | ₩28,140 | -1.44% | 8.7천 |
|---|
| 2026.08.05 | ₩28,349 | ₩28,376 | ₩27,935 | ₩28,201 | -0.52% | 3만 |
|---|
| 2026.08.04 | ₩27,334 | ₩27,935 | ₩27,187 | ₩27,935 | +2.20% | 2.8만 |
|---|
| 2026.08.03 | ₩28,169 | ₩28,169 | ₩27,802 | ₩27,946 | -0.79% | 1.8만 |
|---|
| 2026.07.31 | ₩27,842 | ₩28,203 | ₩27,722 | ₩28,056 | +0.77% | 2.3만 |
|---|
| 2026.07.30 | ₩28,136 | ₩28,363 | ₩27,875 | ₩27,995 | -0.50% | 3.3만 |
|---|
| 2026.07.29 | ₩28,523 | ₩28,610 | ₩28,323 | ₩28,550 | +0.09% | 1.4만 |
|---|
| 2026.07.28 | ₩28,470 | ₩28,871 | ₩28,349 | ₩28,349 | -0.42% | 4만 |
|---|
| 2026.07.27 | ₩27,655 | ₩28,283 | ₩27,655 | ₩28,189 | +1.93% | 1.9만 |
|---|
| 2026.07.24 | ₩27,281 | ₩27,641 | ₩27,281 | ₩27,588 | +1.13% | 1.6만 |
|---|
| 2026.07.23 | ₩27,080 | ₩27,313 | ₩26,893 | ₩27,313 | +0.86% | 7.4만 |
|---|
| 2026.07.22 | ₩27,682 | ₩27,882 | ₩27,388 | ₩27,641 | -0.14% | 2.5만 |
|---|
| 2026.07.21 | ₩28,336 | ₩28,336 | ₩27,735 | ₩27,882 | -1.60% | 2.8만 |
|---|
| 2026.07.20 | ₩29,231 | ₩29,231 | ₩28,590 | ₩28,670 | -1.92% | 2.3만 |
|---|
| 2026.07.17 | ₩29,873 | ₩30,120 | ₩29,064 | ₩29,247 | -2.09% | 2.4만 |
|---|
| 2026.07.16 | ₩29,151 | ₩29,472 | ₩29,151 | ₩29,373 | +0.76% | 9.5천 |
|---|
| 2026.07.15 | ₩28,991 | ₩29,291 | ₩28,790 | ₩28,790 | -0.69% | 1.7만 |
|---|
| 2026.07.14 | ₩29,445 | ₩29,512 | ₩28,991 | ₩28,991 | -1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩29,445 | ₩29,624 | ₩29,311 | ₩29,405 | -0.14% | 1.5만 |
|---|
| 2026.07.10 | ₩28,737 | ₩29,231 | ₩28,700 | ₩29,205 | +1.63% | 1.8만 |
|---|
| 2026.07.09 | ₩28,630 | ₩28,830 | ₩28,613 | ₩28,764 | +0.47% | 2.1만 |
|---|
| 2026.07.08 | ₩28,857 | ₩28,979 | ₩28,617 | ₩28,911 | +0.19% | 2.5만 |
|---|
| 2026.07.07 | ₩28,724 | ₩28,957 | ₩28,590 | ₩28,603 | -0.42% | 9.7천 |
|---|
| 2026.07.06 | ₩28,630 | ₩28,817 | ₩28,243 | ₩28,590 | -0.14% | 3만 |
|---|
| 2026.07.02 | ₩28,189 | ₩28,884 | ₩28,189 | ₩28,790 | +2.13% | 4.8만 |
|---|
| 2026.07.01 | ₩28,590 | ₩28,670 | ₩27,601 | ₩28,069 | -1.82% | 7.9만 |
|---|
| 2026.06.30 | ₩29,819 | ₩29,966 | ₩29,472 | ₩29,552 | -0.90% | 3.8만 |
|---|
| 2026.06.29 | ₩30,621 | ₩30,714 | ₩30,033 | ₩30,180 | -1.44% | 5.3만 |
|---|
| 2026.06.26 | ₩30,748 | ₩31,088 | ₩30,380 | ₩30,380 | -1.19% | 2.7만 |
|---|
| 2026.06.25 | ₩31,102 | ₩31,329 | ₩30,387 | ₩30,447 | -2.10% | 4.4만 |
|---|
| 2026.06.24 | ₩31,636 | ₩31,736 | ₩31,489 | ₩31,510 | -0.40% | 2.2만 |
|---|
| 2026.06.23 | ₩31,502 | ₩31,709 | ₩31,342 | ₩31,596 | +0.30% | 2.6만 |
|---|
| 2026.06.22 | ₩31,021 | ₩31,382 | ₩31,021 | ₩31,075 | +0.17% | 3.3만 |
|---|
| 2026.06.18 | ₩31,275 | ₩31,275 | ₩30,915 | ₩31,025 | -0.80% | 4.6만 |
|---|
| 2026.06.17 | ₩31,850 | ₩32,130 | ₩31,142 | ₩31,305 | -1.71% | 4.8만 |
|---|
| 2026.06.16 | ₩32,157 | ₩32,665 | ₩31,890 | ₩32,170 | +0.04% | 3.3만 |
|---|
| 2026.06.15 | ₩32,064 | ₩32,438 | ₩31,730 | ₩32,264 | +0.62% | 3.7만 |
|---|
| 2026.06.12 | ₩32,023 | ₩32,263 | ₩31,876 | ₩32,224 | +0.63% | 3.3만 |
|---|
| 2026.06.11 | ₩32,117 | ₩32,331 | ₩31,927 | ₩32,104 | -0.04% | 5.6만 |
|---|
| 2026.06.10 | ₩31,679 | ₩32,050 | ₩31,270 | ₩32,023 | +1.09% | 3.2만 |
|---|
| 2026.06.09 | ₩31,983 | ₩32,023 | ₩31,382 | ₩31,569 | -1.29% | 5.2만 |
|---|
| 2026.06.08 | ₩31,716 | ₩32,291 | ₩31,691 | ₩32,224 | +1.60% | 4.8만 |
|---|
| 2026.06.05 | ₩31,783 | ₩32,395 | ₩31,783 | ₩31,930 | +0.46% | 6.8만 |
|---|
| 2026.06.04 | ₩32,104 | ₩32,104 | ₩31,509 | ₩31,569 | -1.66% | 3.4만 |
|---|
| 2026.06.03 | ₩29,926 | ₩31,382 | ₩29,926 | ₩31,289 | +4.55% | 5.3만 |
|---|
| 2026.06.02 | ₩30,287 | ₩30,487 | ₩29,973 | ₩30,033 | -0.84% | 5.3만 |
|---|
| 2026.06.01 | ₩30,995 | ₩31,262 | ₩30,567 | ₩30,888 | -0.34% | 5만 |
|---|
| 2026.05.29 | ₩32,064 | ₩32,229 | ₩30,941 | ₩31,275 | -2.46% | 8.7만 |
|---|
| 2026.05.28 | ₩32,371 | ₩32,371 | ₩31,783 | ₩32,291 | -0.25% | 10.8만 |
|---|
| 2026.05.27 | ₩32,037 | ₩32,264 | ₩31,970 | ₩32,144 | +0.33% | 4.2만 |
|---|
| 2026.05.26 | ₩33,319 | ₩33,319 | ₩32,400 | ₩32,651 | -2.00% | 10.7만 |
|---|
| 2026.05.22 | ₩33,653 | ₩33,680 | ₩32,699 | ₩33,186 | -1.39% | 7.6만 |
|---|
| 2026.05.21 | ₩34,522 | ₩34,709 | ₩33,146 | ₩33,400 | -3.25% | 17.2만 |
|---|
| 2026.05.20 | ₩37,033 | ₩37,033 | ₩36,265 | ₩36,405 | -1.70% | 7.3만 |
|---|
| 2026.05.19 | ₩37,007 | ₩37,434 | ₩36,739 | ₩37,287 | +0.76% | 4만 |
|---|
| 2026.05.18 | ₩36,713 | ₩37,247 | ₩36,713 | ₩37,247 | +1.46% | 3.6만 |
|---|
| 2026.05.15 | ₩37,247 | ₩37,247 | ₩36,566 | ₩36,739 | -1.36% | 2.5만 |
|---|
| 2026.05.14 | ₩36,579 | ₩36,913 | ₩36,579 | ₩36,874 | +0.81% | 1.6만 |
|---|
| 2026.05.13 | ₩36,098 | ₩36,820 | ₩36,018 | ₩36,611 | +1.42% | 2.6만 |
|---|
| 2026.05.12 | ₩35,671 | ₩36,459 | ₩35,537 | ₩36,299 | +1.76% | 2.6만 |
|---|
| 2026.05.11 | ₩36,739 | ₩36,766 | ₩35,611 | ₩35,938 | -2.18% | 5.6만 |
|---|
| 2026.05.08 | ₩36,820 | ₩37,060 | ₩36,780 | ₩36,820 | 0.00% | 2.2만 |
|---|
| 2026.05.07 | ₩36,592 | ₩36,739 | ₩36,236 | ₩36,739 | +0.40% | 2.1만 |
|---|
| 2026.05.06 | ₩36,780 | ₩36,780 | ₩36,486 | ₩36,619 | -0.44% | 4.6만 |
|---|
| 2026.05.05 | ₩36,739 | ₩36,886 | ₩36,619 | ₩36,793 | +0.15% | 1.1만 |
|---|
| 2026.05.04 | ₩36,886 | ₩37,140 | ₩36,686 | ₩36,846 | -0.11% | 2.4만 |
|---|
| 2026.05.01 | ₩37,020 | ₩37,461 | ₩36,980 | ₩37,020 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩36,045 | ₩37,220 | ₩36,045 | ₩37,220 | +3.26% | 1.7만 |
|---|
| 2026.04.29 | ₩35,657 | ₩36,018 | ₩35,403 | ₩36,018 | +1.01% | 1.2만 |
|---|
| 2026.04.28 | ₩36,379 | ₩36,379 | ₩35,704 | ₩35,951 | -1.18% | 1.2만 |
|---|
| 2026.04.27 | ₩36,846 | ₩36,846 | ₩36,058 | ₩36,058 | -2.14% | 2.9만 |
|---|
| 2026.04.24 | ₩37,274 | ₩37,274 | ₩36,753 | ₩36,836 | -1.18% | 1.5만 |
|---|
| 2026.04.23 | ₩37,124 | ₩37,474 | ₩37,040 | ₩37,327 | +0.55% | 1.5만 |
|---|
| 2026.04.22 | ₩36,739 | ₩36,940 | ₩36,566 | ₩36,877 | +0.37% | 1.8만 |
|---|
| 2026.04.21 | ₩36,432 | ₩36,749 | ₩36,258 | ₩36,749 | +0.87% | 1만 |
|---|
| 2026.04.20 | ₩36,566 | ₩36,673 | ₩36,361 | ₩36,552 | -0.04% | 4.9만 |
|---|
| 2026.04.17 | ₩35,470 | ₩36,312 | ₩35,243 | ₩36,272 | +2.26% | 2만 |
|---|
| 2026.04.16 | ₩35,377 | ₩35,824 | ₩35,377 | ₩35,524 | +0.42% | 1.7만 |
|---|
| 2026.04.15 | ₩35,457 | ₩35,631 | ₩35,092 | ₩35,525 | +0.19% | 1.9만 |
|---|
| 2026.04.14 | ₩35,043 | ₩35,584 | ₩34,842 | ₩35,584 | +1.54% | 1.9만 |
|---|
| 2026.04.13 | ₩36,125 | ₩36,125 | ₩35,506 | ₩35,652 | -1.31% | 4만 |
|---|
| 2026.04.10 | ₩36,539 | ₩36,566 | ₩36,192 | ₩36,312 | -0.62% | 1.2만 |
|---|
| 2026.04.09 | ₩36,272 | ₩36,900 | ₩36,272 | ₩36,846 | +1.58% | 1.4만 |
|---|
| 2026.04.08 | ₩35,123 | ₩36,392 | ₩34,697 | ₩36,392 | +3.61% | 5.5만 |
|---|
| 2026.04.07 | ₩35,951 | ₩35,951 | ₩34,642 | ₩34,766 | -3.30% | 6.4만 |
|---|
| 2026.04.06 | ₩35,844 | ₩36,365 | ₩35,804 | ₩36,325 | +1.34% | 3.3만 |
|---|
| 2026.04.02 | ₩35,778 | ₩36,031 | ₩35,510 | ₩36,031 | +0.71% | 2.4만 |
|---|
| 2026.04.01 | ₩35,524 | ₩35,824 | ₩35,403 | ₩35,724 | +0.56% | 2.1만 |
|---|
| 2026.03.31 | ₩35,230 | ₩35,617 | ₩35,130 | ₩35,417 | +0.53% | 5.3만 |
|---|
| 2026.03.30 | ₩35,550 | ₩35,751 | ₩35,444 | ₩35,517 | -0.09% | 4.7만 |
|---|
| 2026.03.27 | ₩34,989 | ₩35,631 | ₩34,989 | ₩35,377 | +1.11% | 3만 |
|---|
| 2026.03.26 | ₩35,390 | ₩35,390 | ₩35,056 | ₩35,110 | -0.79% | 1.1만 |
|---|
| 2026.03.25 | ₩35,257 | ₩35,323 | ₩35,003 | ₩35,290 | +0.09% | 1.1만 |
|---|
| 2026.03.24 | ₩34,548 | ₩35,350 | ₩34,508 | ₩35,003 | +1.31% | 2.2만 |
|---|
| 2026.03.23 | ₩34,816 | ₩34,923 | ₩34,375 | ₩34,796 | -0.06% | 2.9만 |
|---|
| 2026.03.20 | ₩34,856 | ₩34,856 | ₩33,947 | ₩34,161 | -1.99% | 9.4천 |
|---|
| 2026.03.19 | ₩34,936 | ₩34,936 | ₩34,308 | ₩34,869 | -0.19% | 2.7만 |
|---|
| 2026.03.18 | ₩36,018 | ₩36,022 | ₩35,096 | ₩35,150 | -2.41% | 8.9천 |
|---|
| 2026.03.17 | ₩36,619 | ₩36,699 | ₩36,125 | ₩36,185 | -1.19% | 2.3만 |
|---|
| 2026.03.16 | ₩36,940 | ₩37,020 | ₩36,579 | ₩36,967 | +0.07% | 2.9만 |
|---|
| 2026.03.13 | ₩36,873 | ₩37,154 | ₩36,820 | ₩36,967 | +0.25% | 8.9천 |
|---|
| 2026.03.12 | ₩35,818 | ₩36,635 | ₩35,778 | ₩36,635 | +2.28% | 1.1만 |
|---|
| 2026.03.11 | ₩36,543 | ₩36,646 | ₩36,025 | ₩36,085 | -1.25% | 8.7천 |
|---|
| 2026.03.10 | ₩36,299 | ₩36,579 | ₩36,138 | ₩36,552 | +0.70% | 6.8천 |
|---|
| 2026.03.09 | ₩36,023 | ₩36,472 | ₩35,925 | ₩36,472 | +1.25% | 9.3천 |
|---|
| 2026.03.06 | ₩35,764 | ₩36,258 | ₩35,751 | ₩36,258 | +1.38% | 1.6만 |
|---|
| 2026.03.05 | ₩36,926 | ₩36,926 | ₩35,524 | ₩36,116 | -2.20% | 3.2만 |
|---|
| 2026.03.04 | ₩37,394 | ₩37,635 | ₩37,140 | ₩37,604 | +0.56% | 1.2만 |
|---|
| 2026.03.03 | ₩37,260 | ₩37,675 | ₩36,940 | ₩37,594 | +0.90% | 1.1만 |
|---|
| 2026.03.02 | ₩37,888 | ₩37,982 | ₩37,716 | ₩37,716 | -0.45% | 2.7만 |
|---|
| 2026.02.27 | ₩37,167 | ₩37,915 | ₩37,167 | ₩37,915 | +2.01% | 1.7만 |
|---|
| 2026.02.26 | ₩37,220 | ₩37,588 | ₩36,813 | ₩36,833 | -1.04% | 4.9천 |
|---|
| 2026.02.25 | ₩37,514 | ₩37,688 | ₩37,207 | ₩37,207 | -0.82% | 9.5천 |
|---|
| 2026.02.24 | ₩37,220 | ₩37,635 | ₩37,220 | ₩37,501 | +0.75% | 8.8천 |
|---|
| 2026.02.23 | ₩36,820 | ₩37,888 | ₩36,813 | ₩37,601 | +2.12% | 6.5천 |
|---|
| 2026.02.20 | ₩36,793 | ₩36,793 | ₩36,005 | ₩36,659 | -0.36% | 1.9만 |
|---|
| 2026.02.19 | ₩38,450 | ₩39,077 | ₩37,089 | ₩37,180 | -3.30% | 1만 |
|---|
| 2026.02.18 | ₩38,142 | ₩38,450 | ₩37,554 | ₩37,782 | -0.95% | 1.1만 |
|---|
| 2026.02.17 | ₩40,240 | ₩40,387 | ₩38,638 | ₩38,677 | -3.88% | 1.1만 |
|---|
| 2026.02.13 | ₩40,160 | ₩40,534 | ₩40,085 | ₩40,453 | +0.73% | 1.8만 |
|---|
| 2026.02.12 | ₩39,906 | ₩40,413 | ₩39,777 | ₩40,331 | +1.06% | 1.2만 |
|---|
| 2026.02.11 | ₩38,409 | ₩39,158 | ₩38,369 | ₩38,984 | +1.50% | 4.3천 |
|---|
| 2026.02.10 | ₩38,844 | ₩38,944 | ₩38,249 | ₩38,249 | -1.53% | 5.9천 |
|---|
| 2026.02.09 | ₩39,772 | ₩39,772 | ₩38,944 | ₩39,190 | -1.46% | 6.8천 |
|---|
| 2026.02.06 | ₩38,450 | ₩39,759 | ₩38,409 | ₩39,759 | +3.41% | 1만 |
|---|
| 2026.02.05 | ₩39,011 | ₩39,092 | ₩38,356 | ₩38,356 | -1.68% | 5.5천 |
|---|
| 2026.02.04 | ₩39,051 | ₩39,184 | ₩38,942 | ₩38,942 | -0.28% | 1.8만 |
|---|
| 2026.02.03 | ₩38,543 | ₩38,971 | ₩38,463 | ₩38,971 | +1.11% | 9.7천 |
|---|
| 2026.02.02 | ₩37,287 | ₩38,356 | ₩37,287 | ₩38,356 | +2.87% | 1.8만 |
|---|
| 2026.01.30 | ₩36,486 | ₩37,127 | ₩36,486 | ₩37,100 | +1.68% | 4.1천 |
|---|
| 2026.01.29 | ₩36,299 | ₩36,637 | ₩36,272 | ₩36,637 | +0.93% | 3.8천 |
|---|
| 2026.01.28 | ₩36,606 | ₩36,606 | ₩36,315 | ₩36,405 | -0.55% | 4천 |
|---|
| 2026.01.27 | ₩36,686 | ₩36,686 | ₩35,991 | ₩36,419 | -0.73% | 4.8천 |
|---|
| 2026.01.26 | ₩37,007 | ₩37,247 | ₩36,940 | ₩36,940 | -0.18% | 4.3천 |
|---|
| 2026.01.23 | ₩36,953 | ₩37,107 | ₩36,913 | ₩36,913 | -0.11% | 4.6천 |
|---|
| 2026.01.22 | ₩37,434 | ₩37,481 | ₩36,926 | ₩36,926 | -1.36% | 3.1천 |
|---|
| 2026.01.21 | ₩36,967 | ₩37,741 | ₩36,967 | ₩37,558 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩38,129 | ₩38,197 | ₩37,151 | ₩37,437 | -1.82% | 1.7만 |
|---|
| 2026.01.16 | ₩37,681 | ₩37,862 | ₩36,967 | ₩37,741 | +0.16% | 7.4천 |
|---|
| 2026.01.15 | ₩37,728 | ₩37,969 | ₩37,608 | ₩37,608 | -0.32% | 3천 |
|---|
| 2026.01.14 | ₩37,808 | ₩37,907 | ₩37,675 | ₩37,831 | +0.06% | 4.8천 |
|---|
| 2026.01.13 | ₩37,541 | ₩37,888 | ₩37,541 | ₩37,888 | +0.93% | 5.5천 |
|---|
| 2026.01.12 | ₩37,301 | ₩37,601 | ₩37,033 | ₩37,482 | +0.49% | 1만 |
|---|
| 2026.01.09 | ₩35,991 | ₩36,659 | ₩35,991 | ₩36,526 | +1.48% | 4.9천 |
|---|
| 2026.01.08 | ₩35,951 | ₩36,192 | ₩35,951 | ₩36,192 | +0.67% | 2.6천 |
|---|
| 2026.01.07 | ₩36,365 | ₩36,365 | ₩35,951 | ₩36,045 | -0.88% | 2.6천 |
|---|
| 2026.01.06 | ₩36,005 | ₩36,486 | ₩36,005 | ₩36,404 | +1.11% | 4.2천 |
|---|
| 2026.01.05 | ₩36,045 | ₩36,379 | ₩36,011 | ₩36,079 | +0.10% | 8.7천 |
|---|
| 2026.01.02 | ₩35,631 | ₩36,087 | ₩35,631 | ₩36,087 | +1.28% | 5.5천 |
|---|
| 2025.12.31 | ₩35,931 | ₩35,931 | ₩35,644 | ₩35,711 | -0.61% | 3.1천 |
|---|
| 2025.12.30 | ₩35,898 | ₩35,911 | ₩35,847 | ₩35,847 | -0.14% | 1.8천 |
|---|
| 2025.12.29 | ₩36,005 | ₩36,192 | ₩35,938 | ₩36,109 | +0.29% | 7.9천 |
|---|
| 2025.12.26 | ₩35,844 | ₩35,914 | ₩35,831 | ₩35,864 | +0.06% | 1.7천 |
|---|
| 2025.12.24 | ₩35,510 | ₩35,783 | ₩35,510 | ₩35,783 | +0.77% | 2.3천 |
|---|
| 2025.12.23 | ₩36,058 | ₩36,058 | ₩35,552 | ₩35,552 | -1.40% | 7.4천 |
|---|
| 2025.12.22 | ₩36,953 | ₩36,953 | ₩36,205 | ₩36,335 | -1.67% | 5.9천 |
|---|
| 2025.12.19 | ₩37,053 | ₩37,053 | ₩36,820 | ₩36,995 | -0.16% | 8.1천 |
|---|
| 2025.12.18 | ₩37,394 | ₩37,635 | ₩37,144 | ₩37,144 | -0.67% | 5.3천 |
|---|
| 2025.12.17 | ₩37,407 | ₩37,627 | ₩37,354 | ₩37,399 | -0.02% | 6.6천 |
|---|
| 2025.12.16 | ₩37,568 | ₩37,581 | ₩37,207 | ₩37,394 | -0.46% | 7.9천 |
|---|
| 2025.12.15 | ₩38,129 | ₩38,129 | ₩37,621 | ₩37,795 | -0.88% | 9.6천 |
|---|
| 2025.12.12 | ₩37,421 | ₩37,811 | ₩37,407 | ₩37,811 | +1.04% | 6.6천 |
|---|
| 2025.12.11 | ₩36,512 | ₩37,394 | ₩36,512 | ₩37,394 | +2.41% | 2.1천 |
|---|
| 2025.12.10 | ₩37,114 | ₩37,274 | ₩36,365 | ₩36,458 | -1.77% | 8.7천 |
|---|
| 2025.12.09 | ₩36,805 | ₩37,234 | ₩36,551 | ₩37,128 | +0.88% | 7.4천 |
|---|
| 2025.12.08 | ₩37,140 | ₩37,314 | ₩36,459 | ₩36,850 | -0.78% | 1만 |
|---|
| 2025.12.05 | ₩37,528 | ₩37,741 | ₩37,287 | ₩37,327 | -0.53% | 7.9천 |
|---|
| 2025.12.04 | ₩36,900 | ₩37,134 | ₩36,833 | ₩37,134 | +0.63% | 5천 |
|---|
| 2025.12.03 | ₩36,726 | ₩37,073 | ₩36,472 | ₩37,073 | +0.95% | 3.5천 |
|---|
| 2025.12.02 | ₩36,285 | ₩36,596 | ₩36,108 | ₩36,596 | +0.86% | 6.7천 |
|---|
| 2025.12.01 | ₩36,229 | ₩36,552 | ₩36,173 | ₩36,526 | +0.82% | 2.1만 |
|---|
| 2025.11.28 | ₩35,898 | ₩36,109 | ₩35,898 | ₩36,109 | +0.59% | 1.9만 |
|---|
| 2025.11.26 | ₩35,084 | ₩35,764 | ₩35,084 | ₩35,762 | +1.93% | 3.2천 |
|---|
| 2025.11.25 | ₩34,267 | ₩34,976 | ₩34,267 | ₩34,959 | +2.02% | 5.6천 |
|---|
| 2025.11.24 | ₩34,921 | ₩34,921 | ₩34,234 | ₩34,234 | -1.97% | 4.3천 |
|---|
| 2025.11.21 | ₩34,615 | ₩35,043 | ₩34,556 | ₩34,714 | +0.29% | 2.8천 |
|---|
| 2025.11.20 | ₩34,174 | ₩35,347 | ₩34,174 | ₩35,273 | +3.21% | 2.7천 |
|---|
| 2025.11.19 | ₩33,233 | ₩33,233 | ₩32,865 | ₩33,108 | -0.37% | 4.6천 |
|---|
| 2025.11.18 | ₩33,733 | ₩34,161 | ₩33,425 | ₩33,425 | -0.91% | 2.5천 |
|---|
| 2025.11.17 | ₩33,894 | ₩34,035 | ₩33,774 | ₩33,974 | +0.24% | 2.4만 |
|---|
| 2025.11.14 | ₩32,745 | ₩33,784 | ₩32,745 | ₩33,784 | +3.17% | 4.5천 |
|---|
| 2025.11.13 | ₩34,268 | ₩34,268 | ₩33,794 | ₩33,846 | -1.23% | 3.5천 |
|---|
| 2025.11.12 | ₩34,001 | ₩34,188 | ₩33,934 | ₩34,165 | +0.48% | 2.3천 |
|---|
| 2025.11.11 | ₩33,747 | ₩34,188 | ₩33,733 | ₩34,188 | +1.31% | 8.9천 |
|---|
| 2025.11.10 | ₩33,987 | ₩33,987 | ₩33,506 | ₩33,775 | -0.63% | 1.2만 |
|---|
| 2025.11.07 | ₩33,717 | ₩33,799 | ₩33,640 | ₩33,759 | +0.12% | 2.4천 |
|---|
| 2025.11.06 | ₩33,400 | ₩33,420 | ₩32,878 | ₩33,420 | +0.06% | 1.5천 |
|---|
| 2025.11.05 | ₩33,520 | ₩33,814 | ₩33,333 | ₩33,367 | -0.45% | 3.3천 |
|---|
| 2025.11.04 | ₩33,585 | ₩33,693 | ₩33,492 | ₩33,648 | +0.19% | 7.3천 |
|---|