시장 데이터를 불러오는 중
전체 종목
REX WMT Growth & Income ETF 과거 주가
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,915 | ₩25,935 | ₩25,795 | ₩25,915 | 0.00% | 5.8천 |
| 2026.10.08 | ₩25,461 | ₩25,882 | ₩25,461 | ₩25,795 | +1.31% | 1.6만 |
| 2026.10.07 | ₩25,234 | ₩25,541 | ₩25,213 | ₩25,394 | +0.64% | 1.5만 |
| 2026.10.06 | ₩24,513 | ₩25,247 | ₩24,513 | ₩25,181 | +2.72% | 8.6천 |
| 2026.10.05 | ₩24,499 | ₩24,793 | ₩24,339 | ₩24,793 | +1.20% | 1.4만 |
| 2026.10.02 | ₩24,686 | ₩24,686 | ₩24,446 | ₩24,593 | -0.38% | 1만 |
| 2026.10.01 | ₩24,579 | ₩24,686 | ₩24,379 | ₩24,486 | -0.38% | 8.7천 |
| 2026.09.30 | ₩25,266 | ₩25,266 | ₩24,406 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,406 |
| -3.40% |
| 3.3만 |
| 2026.09.29 | ₩25,434 | ₩25,434 | ₩24,913 | ₩25,257 | -0.70% | 1.9만 |
|---|
| 2026.09.28 | ₩25,675 | ₩26,018 | ₩25,675 | ₩25,910 | +0.92% | 1.1만 |
|---|
| 2026.09.25 | ₩25,521 | ₩25,722 | ₩25,434 | ₩25,715 | +0.76% | 6.4천 |
|---|
| 2026.09.24 | ₩26,102 | ₩26,102 | ₩25,528 | ₩25,528 | -2.20% | 1.4만 |
|---|
| 2026.09.23 | ₩26,049 | ₩26,156 | ₩25,875 | ₩26,022 | -0.10% | 1.8만 |
|---|
| 2026.09.22 | ₩25,635 | ₩25,969 | ₩25,523 | ₩25,966 | +1.29% | 2.5만 |
|---|
| 2026.09.21 | ₩25,167 | ₩25,581 | ₩25,167 | ₩25,515 | +1.38% | 2.7만 |
|---|
| 2026.09.18 | ₩25,381 | ₩25,555 | ₩25,381 | ₩25,393 | +0.05% | 8천 |
|---|
| 2026.09.17 | ₩25,488 | ₩25,488 | ₩25,207 | ₩25,357 | -0.51% | 2.7만 |
|---|
| 2026.09.16 | ₩25,568 | ₩25,688 | ₩25,474 | ₩25,474 | -0.37% | 5.5천 |
|---|
| 2026.09.15 | ₩25,690 | ₩25,822 | ₩25,581 | ₩25,581 | -0.42% | 1.3만 |
|---|
| 2026.09.14 | ₩25,641 | ₩25,979 | ₩25,641 | ₩25,862 | +0.86% | 3.6만 |
|---|
| 2026.09.11 | ₩25,261 | ₩25,448 | ₩25,141 | ₩25,421 | +0.63% | 3.3만 |
|---|
| 2026.09.10 | ₩25,247 | ₩25,414 | ₩25,060 | ₩25,060 | -0.74% | 1.5만 |
|---|
| 2026.09.09 | ₩25,114 | ₩25,194 | ₩24,927 | ₩25,087 | -0.11% | 4.4만 |
|---|
| 2026.09.08 | ₩25,515 | ₩25,515 | ₩25,194 | ₩25,301 | -0.84% | 6.3만 |
|---|
| 2026.09.04 | ₩25,882 | ₩26,129 | ₩25,581 | ₩25,581 | -1.16% | 1.6만 |
|---|
| 2026.09.03 | ₩25,722 | ₩26,129 | ₩25,688 | ₩25,982 | +1.01% | 3.5만 |
|---|
| 2026.09.02 | ₩25,608 | ₩25,768 | ₩25,592 | ₩25,621 | +0.05% | 3.1만 |
|---|
| 2026.09.01 | ₩25,368 | ₩25,728 | ₩25,368 | ₩25,581 | +0.84% | 3.8만 |
|---|
| 2026.08.31 | ₩25,181 | ₩25,581 | ₩25,181 | ₩25,581 | +1.59% | 5.2만 |
|---|
| 2026.08.28 | ₩25,127 | ₩25,167 | ₩24,980 | ₩25,100 | -0.11% | 2.3만 |
|---|
| 2026.08.27 | ₩25,314 | ₩25,314 | ₩24,887 | ₩25,020 | -1.16% | 5.9만 |
|---|
| 2026.08.26 | ₩25,668 | ₩25,715 | ₩25,414 | ₩25,434 | -0.91% | 1.8만 |
|---|
| 2026.08.25 | ₩25,715 | ₩25,755 | ₩25,461 | ₩25,621 | -0.36% | 5.6만 |
|---|
| 2026.08.24 | ₩25,768 | ₩26,182 | ₩25,621 | ₩26,102 | +1.30% | 3.9만 |
|---|
| 2026.08.21 | ₩25,661 | ₩25,661 | ₩25,581 | ₩25,621 | -0.16% | 4.2만 |
|---|
| 2026.08.20 | ₩26,249 | ₩26,263 | ₩25,241 | ₩25,501 | -2.85% | 22만 |
|---|
| 2026.08.19 | ₩28,520 | ₩29,001 | ₩28,333 | ₩28,347 | -0.61% | 1.9만 |
|---|
| 2026.08.18 | ₩28,814 | ₩28,861 | ₩28,480 | ₩28,611 | -0.70% | 1.6만 |
|---|
| 2026.08.17 | ₩28,480 | ₩28,801 | ₩28,480 | ₩28,547 | +0.23% | 2.5만 |
|---|
| 2026.08.14 | ₩28,822 | ₩28,894 | ₩28,769 | ₩28,781 | -0.14% | 1.5만 |
|---|
| 2026.08.13 | ₩28,908 | ₩28,908 | ₩28,734 | ₩28,854 | -0.18% | 9.7천 |
|---|
| 2026.08.12 | ₩28,119 | ₩28,841 | ₩28,119 | ₩28,827 | +2.52% | 1.4만 |
|---|
| 2026.08.11 | ₩28,226 | ₩28,357 | ₩28,166 | ₩28,357 | +0.46% | 1.1만 |
|---|
| 2026.08.10 | ₩27,946 | ₩28,320 | ₩27,912 | ₩28,320 | +1.34% | 9.4천 |
|---|
| 2026.08.07 | ₩27,866 | ₩28,190 | ₩27,866 | ₩28,085 | +0.79% | 8천 |
|---|
| 2026.08.06 | ₩28,547 | ₩28,547 | ₩27,959 | ₩28,137 | -1.44% | 8.7천 |
|---|
| 2026.08.05 | ₩28,347 | ₩28,373 | ₩27,932 | ₩28,198 | -0.52% | 3만 |
|---|
| 2026.08.04 | ₩27,331 | ₩27,932 | ₩27,184 | ₩27,932 | +2.20% | 2.8만 |
|---|
| 2026.08.03 | ₩28,166 | ₩28,166 | ₩27,799 | ₩27,943 | -0.79% | 1.8만 |
|---|
| 2026.07.31 | ₩27,839 | ₩28,200 | ₩27,719 | ₩28,053 | +0.77% | 2.3만 |
|---|
| 2026.07.30 | ₩28,133 | ₩28,360 | ₩27,872 | ₩27,993 | -0.50% | 3.3만 |
|---|
| 2026.07.29 | ₩28,520 | ₩28,607 | ₩28,320 | ₩28,547 | +0.09% | 1.4만 |
|---|
| 2026.07.28 | ₩28,467 | ₩28,868 | ₩28,347 | ₩28,347 | -0.42% | 4만 |
|---|
| 2026.07.27 | ₩27,652 | ₩28,280 | ₩27,652 | ₩28,186 | +1.93% | 1.9만 |
|---|
| 2026.07.24 | ₩27,278 | ₩27,639 | ₩27,278 | ₩27,585 | +1.13% | 1.6만 |
|---|
| 2026.07.23 | ₩27,077 | ₩27,310 | ₩26,890 | ₩27,310 | +0.86% | 7.4만 |
|---|
| 2026.07.22 | ₩27,679 | ₩27,879 | ₩27,385 | ₩27,639 | -0.14% | 2.5만 |
|---|
| 2026.07.21 | ₩28,333 | ₩28,333 | ₩27,732 | ₩27,879 | -1.60% | 2.8만 |
|---|
| 2026.07.20 | ₩29,228 | ₩29,228 | ₩28,587 | ₩28,667 | -1.92% | 2.3만 |
|---|
| 2026.07.17 | ₩29,869 | ₩30,117 | ₩29,061 | ₩29,244 | -2.09% | 2.4만 |
|---|
| 2026.07.16 | ₩29,148 | ₩29,469 | ₩29,148 | ₩29,370 | +0.76% | 9.5천 |
|---|
| 2026.07.15 | ₩28,988 | ₩29,288 | ₩28,787 | ₩28,787 | -0.69% | 1.7만 |
|---|
| 2026.07.14 | ₩29,442 | ₩29,509 | ₩28,988 | ₩28,988 | -1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩29,442 | ₩29,621 | ₩29,308 | ₩29,402 | -0.14% | 1.5만 |
|---|
| 2026.07.10 | ₩28,734 | ₩29,228 | ₩28,697 | ₩29,201 | +1.63% | 1.8만 |
|---|
| 2026.07.09 | ₩28,627 | ₩28,827 | ₩28,610 | ₩28,761 | +0.47% | 2.1만 |
|---|
| 2026.07.08 | ₩28,854 | ₩28,976 | ₩28,614 | ₩28,908 | +0.19% | 2.5만 |
|---|
| 2026.07.07 | ₩28,721 | ₩28,954 | ₩28,587 | ₩28,600 | -0.42% | 9.7천 |
|---|
| 2026.07.06 | ₩28,627 | ₩28,814 | ₩28,240 | ₩28,587 | -0.14% | 3만 |
|---|
| 2026.07.02 | ₩28,186 | ₩28,881 | ₩28,186 | ₩28,787 | +2.13% | 4.8만 |
|---|
| 2026.07.01 | ₩28,587 | ₩28,667 | ₩27,598 | ₩28,066 | -1.82% | 7.9만 |
|---|
| 2026.06.30 | ₩29,816 | ₩29,963 | ₩29,469 | ₩29,549 | -0.90% | 3.8만 |
|---|
| 2026.06.29 | ₩30,617 | ₩30,711 | ₩30,030 | ₩30,177 | -1.44% | 5.3만 |
|---|
| 2026.06.26 | ₩30,744 | ₩31,085 | ₩30,377 | ₩30,377 | -1.19% | 2.7만 |
|---|
| 2026.06.25 | ₩31,098 | ₩31,325 | ₩30,384 | ₩30,444 | -2.10% | 4.4만 |
|---|
| 2026.06.24 | ₩31,633 | ₩31,733 | ₩31,486 | ₩31,507 | -0.40% | 2.2만 |
|---|
| 2026.06.23 | ₩31,499 | ₩31,706 | ₩31,339 | ₩31,593 | +0.30% | 2.6만 |
|---|
| 2026.06.22 | ₩31,018 | ₩31,379 | ₩31,018 | ₩31,072 | +0.17% | 3.3만 |
|---|
| 2026.06.18 | ₩31,272 | ₩31,272 | ₩30,911 | ₩31,022 | -0.80% | 4.6만 |
|---|
| 2026.06.17 | ₩31,846 | ₩32,127 | ₩31,138 | ₩31,301 | -1.71% | 4.8만 |
|---|
| 2026.06.16 | ₩32,154 | ₩32,661 | ₩31,887 | ₩32,167 | +0.04% | 3.3만 |
|---|
| 2026.06.15 | ₩32,060 | ₩32,434 | ₩31,726 | ₩32,261 | +0.62% | 3.7만 |
|---|
| 2026.06.12 | ₩32,020 | ₩32,259 | ₩31,873 | ₩32,220 | +0.63% | 3.3만 |
|---|
| 2026.06.11 | ₩32,114 | ₩32,327 | ₩31,924 | ₩32,100 | -0.04% | 5.6만 |
|---|
| 2026.06.10 | ₩31,675 | ₩32,047 | ₩31,267 | ₩32,020 | +1.09% | 3.2만 |
|---|
| 2026.06.09 | ₩31,980 | ₩32,020 | ₩31,379 | ₩31,566 | -1.29% | 5.2만 |
|---|
| 2026.06.08 | ₩31,713 | ₩32,287 | ₩31,687 | ₩32,220 | +1.60% | 4.8만 |
|---|
| 2026.06.05 | ₩31,780 | ₩32,391 | ₩31,780 | ₩31,927 | +0.46% | 6.8만 |
|---|
| 2026.06.04 | ₩32,100 | ₩32,100 | ₩31,506 | ₩31,566 | -1.66% | 3.4만 |
|---|
| 2026.06.03 | ₩29,923 | ₩31,379 | ₩29,923 | ₩31,285 | +4.55% | 5.3만 |
|---|
| 2026.06.02 | ₩30,283 | ₩30,484 | ₩29,970 | ₩30,030 | -0.84% | 5.3만 |
|---|
| 2026.06.01 | ₩30,991 | ₩31,259 | ₩30,564 | ₩30,885 | -0.34% | 5만 |
|---|
| 2026.05.29 | ₩32,060 | ₩32,226 | ₩30,938 | ₩31,272 | -2.46% | 8.7만 |
|---|
| 2026.05.28 | ₩32,367 | ₩32,367 | ₩31,780 | ₩32,287 | -0.25% | 10.8만 |
|---|
| 2026.05.27 | ₩32,033 | ₩32,261 | ₩31,967 | ₩32,140 | +0.33% | 4.2만 |
|---|
| 2026.05.26 | ₩33,316 | ₩33,316 | ₩32,397 | ₩32,648 | -2.00% | 10.7만 |
|---|
| 2026.05.22 | ₩33,650 | ₩33,677 | ₩32,696 | ₩33,182 | -1.39% | 7.6만 |
|---|
| 2026.05.21 | ₩34,518 | ₩34,705 | ₩33,142 | ₩33,396 | -3.25% | 17.2만 |
|---|
| 2026.05.20 | ₩37,029 | ₩37,029 | ₩36,261 | ₩36,402 | -1.70% | 7.3만 |
|---|
| 2026.05.19 | ₩37,003 | ₩37,430 | ₩36,736 | ₩37,283 | +0.76% | 4만 |
|---|
| 2026.05.18 | ₩36,709 | ₩37,243 | ₩36,709 | ₩37,243 | +1.46% | 3.6만 |
|---|
| 2026.05.15 | ₩37,243 | ₩37,243 | ₩36,562 | ₩36,736 | -1.36% | 2.5만 |
|---|
| 2026.05.14 | ₩36,575 | ₩36,909 | ₩36,575 | ₩36,871 | +0.81% | 1.6만 |
|---|
| 2026.05.13 | ₩36,094 | ₩36,816 | ₩36,014 | ₩36,607 | +1.42% | 2.6만 |
|---|
| 2026.05.12 | ₩35,667 | ₩36,455 | ₩35,533 | ₩36,295 | +1.76% | 2.6만 |
|---|
| 2026.05.11 | ₩36,736 | ₩36,762 | ₩35,607 | ₩35,934 | -2.18% | 5.6만 |
|---|
| 2026.05.08 | ₩36,816 | ₩37,056 | ₩36,776 | ₩36,816 | 0.00% | 2.2만 |
|---|
| 2026.05.07 | ₩36,589 | ₩36,736 | ₩36,232 | ₩36,736 | +0.40% | 2.1만 |
|---|
| 2026.05.06 | ₩36,776 | ₩36,776 | ₩36,482 | ₩36,615 | -0.44% | 4.6만 |
|---|
| 2026.05.05 | ₩36,736 | ₩36,883 | ₩36,615 | ₩36,789 | +0.15% | 1.1만 |
|---|
| 2026.05.04 | ₩36,883 | ₩37,136 | ₩36,682 | ₩36,842 | -0.11% | 2.4만 |
|---|
| 2026.05.01 | ₩37,016 | ₩37,457 | ₩36,976 | ₩37,016 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩36,041 | ₩37,217 | ₩36,041 | ₩37,217 | +3.26% | 1.7만 |
|---|
| 2026.04.29 | ₩35,654 | ₩36,014 | ₩35,400 | ₩36,014 | +1.01% | 1.2만 |
|---|
| 2026.04.28 | ₩36,375 | ₩36,375 | ₩35,700 | ₩35,947 | -1.18% | 1.2만 |
|---|
| 2026.04.27 | ₩36,842 | ₩36,842 | ₩36,054 | ₩36,054 | -2.14% | 2.9만 |
|---|
| 2026.04.24 | ₩37,270 | ₩37,270 | ₩36,749 | ₩36,832 | -1.18% | 1.5만 |
|---|
| 2026.04.23 | ₩37,120 | ₩37,470 | ₩37,036 | ₩37,323 | +0.55% | 1.5만 |
|---|
| 2026.04.22 | ₩36,736 | ₩36,936 | ₩36,562 | ₩36,873 | +0.37% | 1.8만 |
|---|
| 2026.04.21 | ₩36,428 | ₩36,745 | ₩36,255 | ₩36,745 | +0.87% | 1만 |
|---|
| 2026.04.20 | ₩36,562 | ₩36,669 | ₩36,358 | ₩36,549 | -0.04% | 4.9만 |
|---|
| 2026.04.17 | ₩35,467 | ₩36,308 | ₩35,239 | ₩36,268 | +2.26% | 2만 |
|---|
| 2026.04.16 | ₩35,373 | ₩35,821 | ₩35,373 | ₩35,520 | +0.42% | 1.7만 |
|---|
| 2026.04.15 | ₩35,453 | ₩35,627 | ₩35,089 | ₩35,521 | +0.19% | 1.9만 |
|---|
| 2026.04.14 | ₩35,039 | ₩35,580 | ₩34,839 | ₩35,580 | +1.54% | 1.9만 |
|---|
| 2026.04.13 | ₩36,121 | ₩36,121 | ₩35,503 | ₩35,648 | -1.31% | 4만 |
|---|
| 2026.04.10 | ₩36,535 | ₩36,562 | ₩36,188 | ₩36,308 | -0.62% | 1.2만 |
|---|
| 2026.04.09 | ₩36,268 | ₩36,896 | ₩36,268 | ₩36,842 | +1.58% | 1.4만 |
|---|
| 2026.04.08 | ₩35,119 | ₩36,388 | ₩34,693 | ₩36,388 | +3.61% | 5.5만 |
|---|
| 2026.04.07 | ₩35,947 | ₩35,947 | ₩34,638 | ₩34,763 | -3.30% | 6.4만 |
|---|
| 2026.04.06 | ₩35,841 | ₩36,362 | ₩35,801 | ₩36,321 | +1.34% | 3.3만 |
|---|
| 2026.04.02 | ₩35,774 | ₩36,028 | ₩35,507 | ₩36,028 | +0.71% | 2.4만 |
|---|
| 2026.04.01 | ₩35,520 | ₩35,821 | ₩35,400 | ₩35,720 | +0.56% | 2.1만 |
|---|
| 2026.03.31 | ₩35,226 | ₩35,613 | ₩35,126 | ₩35,413 | +0.53% | 5.3만 |
|---|
| 2026.03.30 | ₩35,547 | ₩35,747 | ₩35,440 | ₩35,513 | -0.09% | 4.7만 |
|---|
| 2026.03.27 | ₩34,986 | ₩35,627 | ₩34,986 | ₩35,373 | +1.11% | 3만 |
|---|
| 2026.03.26 | ₩35,386 | ₩35,386 | ₩35,052 | ₩35,106 | -0.79% | 1.1만 |
|---|
| 2026.03.25 | ₩35,253 | ₩35,320 | ₩34,999 | ₩35,286 | +0.09% | 1.1만 |
|---|
| 2026.03.24 | ₩34,545 | ₩35,346 | ₩34,505 | ₩34,999 | +1.31% | 2.2만 |
|---|
| 2026.03.23 | ₩34,812 | ₩34,919 | ₩34,371 | ₩34,792 | -0.06% | 2.9만 |
|---|
| 2026.03.20 | ₩34,852 | ₩34,852 | ₩33,944 | ₩34,157 | -1.99% | 9.4천 |
|---|
| 2026.03.19 | ₩34,932 | ₩34,932 | ₩34,304 | ₩34,865 | -0.19% | 2.7만 |
|---|
| 2026.03.18 | ₩36,014 | ₩36,018 | ₩35,093 | ₩35,146 | -2.41% | 8.9천 |
|---|
| 2026.03.17 | ₩36,615 | ₩36,696 | ₩36,121 | ₩36,181 | -1.19% | 2.3만 |
|---|
| 2026.03.16 | ₩36,936 | ₩37,016 | ₩36,575 | ₩36,963 | +0.07% | 2.9만 |
|---|
| 2026.03.13 | ₩36,869 | ₩37,150 | ₩36,816 | ₩36,963 | +0.25% | 8.9천 |
|---|
| 2026.03.12 | ₩35,814 | ₩36,631 | ₩35,774 | ₩36,631 | +2.28% | 1.1만 |
|---|
| 2026.03.11 | ₩36,539 | ₩36,642 | ₩36,021 | ₩36,081 | -1.25% | 8.7천 |
|---|
| 2026.03.10 | ₩36,295 | ₩36,575 | ₩36,134 | ₩36,549 | +0.70% | 6.8천 |
|---|
| 2026.03.09 | ₩36,020 | ₩36,468 | ₩35,921 | ₩36,468 | +1.25% | 9.3천 |
|---|
| 2026.03.06 | ₩35,760 | ₩36,255 | ₩35,747 | ₩36,255 | +1.38% | 1.6만 |
|---|
| 2026.03.05 | ₩36,923 | ₩36,923 | ₩35,520 | ₩36,112 | -2.20% | 3.2만 |
|---|
| 2026.03.04 | ₩37,390 | ₩37,631 | ₩37,136 | ₩37,600 | +0.56% | 1.2만 |
|---|
| 2026.03.03 | ₩37,257 | ₩37,671 | ₩36,936 | ₩37,591 | +0.90% | 1.1만 |
|---|
| 2026.03.02 | ₩37,884 | ₩37,978 | ₩37,712 | ₩37,712 | -0.45% | 2.7만 |
|---|
| 2026.02.27 | ₩37,163 | ₩37,911 | ₩37,163 | ₩37,911 | +2.01% | 1.7만 |
|---|
| 2026.02.26 | ₩37,217 | ₩37,584 | ₩36,809 | ₩36,829 | -1.04% | 4.9천 |
|---|
| 2026.02.25 | ₩37,510 | ₩37,684 | ₩37,203 | ₩37,203 | -0.82% | 9.5천 |
|---|
| 2026.02.24 | ₩37,217 | ₩37,631 | ₩37,217 | ₩37,497 | +0.75% | 8.8천 |
|---|
| 2026.02.23 | ₩36,816 | ₩37,884 | ₩36,809 | ₩37,597 | +2.12% | 6.5천 |
|---|
| 2026.02.20 | ₩36,789 | ₩36,789 | ₩36,001 | ₩36,655 | -0.36% | 1.9만 |
|---|
| 2026.02.19 | ₩38,445 | ₩39,073 | ₩37,086 | ₩37,176 | -3.30% | 1만 |
|---|
| 2026.02.18 | ₩38,138 | ₩38,445 | ₩37,550 | ₩37,778 | -0.95% | 1.1만 |
|---|
| 2026.02.17 | ₩40,236 | ₩40,382 | ₩38,634 | ₩38,673 | -3.88% | 1.1만 |
|---|
| 2026.02.13 | ₩40,155 | ₩40,529 | ₩40,081 | ₩40,449 | +0.73% | 1.8만 |
|---|
| 2026.02.12 | ₩39,902 | ₩40,409 | ₩39,773 | ₩40,326 | +1.06% | 1.2만 |
|---|
| 2026.02.11 | ₩38,405 | ₩39,153 | ₩38,365 | ₩38,980 | +1.50% | 4.3천 |
|---|
| 2026.02.10 | ₩38,840 | ₩38,940 | ₩38,245 | ₩38,245 | -1.53% | 5.9천 |
|---|
| 2026.02.09 | ₩39,768 | ₩39,768 | ₩38,940 | ₩39,186 | -1.46% | 6.8천 |
|---|
| 2026.02.06 | ₩38,445 | ₩39,755 | ₩38,405 | ₩39,755 | +3.41% | 1만 |
|---|
| 2026.02.05 | ₩39,007 | ₩39,088 | ₩38,352 | ₩38,352 | -1.68% | 5.5천 |
|---|
| 2026.02.04 | ₩39,047 | ₩39,180 | ₩38,938 | ₩38,938 | -0.28% | 1.8만 |
|---|
| 2026.02.03 | ₩38,539 | ₩38,966 | ₩38,459 | ₩38,966 | +1.11% | 9.7천 |
|---|
| 2026.02.02 | ₩37,283 | ₩38,352 | ₩37,283 | ₩38,352 | +2.87% | 1.8만 |
|---|
| 2026.01.30 | ₩36,482 | ₩37,123 | ₩36,482 | ₩37,096 | +1.68% | 4.1천 |
|---|
| 2026.01.29 | ₩36,295 | ₩36,633 | ₩36,268 | ₩36,633 | +0.93% | 3.8천 |
|---|
| 2026.01.28 | ₩36,602 | ₩36,602 | ₩36,311 | ₩36,402 | -0.55% | 4천 |
|---|
| 2026.01.27 | ₩36,682 | ₩36,682 | ₩35,988 | ₩36,415 | -0.73% | 4.8천 |
|---|
| 2026.01.26 | ₩37,003 | ₩37,243 | ₩36,936 | ₩36,936 | -0.18% | 4.3천 |
|---|
| 2026.01.23 | ₩36,949 | ₩37,103 | ₩36,909 | ₩36,909 | -0.11% | 4.6천 |
|---|
| 2026.01.22 | ₩37,430 | ₩37,477 | ₩36,923 | ₩36,923 | -1.36% | 3.1천 |
|---|
| 2026.01.21 | ₩36,963 | ₩37,737 | ₩36,963 | ₩37,554 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩38,125 | ₩38,193 | ₩37,147 | ₩37,433 | -1.82% | 1.7만 |
|---|
| 2026.01.16 | ₩37,677 | ₩37,858 | ₩36,963 | ₩37,737 | +0.16% | 7.4천 |
|---|
| 2026.01.15 | ₩37,724 | ₩37,965 | ₩37,604 | ₩37,604 | -0.32% | 3천 |
|---|
| 2026.01.14 | ₩37,804 | ₩37,903 | ₩37,671 | ₩37,827 | +0.06% | 4.8천 |
|---|
| 2026.01.13 | ₩37,537 | ₩37,884 | ₩37,537 | ₩37,884 | +0.93% | 5.5천 |
|---|
| 2026.01.12 | ₩37,297 | ₩37,597 | ₩37,029 | ₩37,478 | +0.49% | 1만 |
|---|
| 2026.01.09 | ₩35,988 | ₩36,655 | ₩35,988 | ₩36,522 | +1.48% | 4.9천 |
|---|
| 2026.01.08 | ₩35,947 | ₩36,188 | ₩35,947 | ₩36,188 | +0.67% | 2.6천 |
|---|
| 2026.01.07 | ₩36,362 | ₩36,362 | ₩35,947 | ₩36,041 | -0.88% | 2.6천 |
|---|
| 2026.01.06 | ₩36,001 | ₩36,482 | ₩36,001 | ₩36,400 | +1.11% | 4.2천 |
|---|
| 2026.01.05 | ₩36,041 | ₩36,375 | ₩36,008 | ₩36,076 | +0.10% | 8.7천 |
|---|
| 2026.01.02 | ₩35,627 | ₩36,084 | ₩35,627 | ₩36,084 | +1.28% | 5.5천 |
|---|
| 2025.12.31 | ₩35,927 | ₩35,927 | ₩35,640 | ₩35,707 | -0.61% | 3.1천 |
|---|
| 2025.12.30 | ₩35,894 | ₩35,907 | ₩35,843 | ₩35,843 | -0.14% | 1.8천 |
|---|
| 2025.12.29 | ₩36,001 | ₩36,188 | ₩35,934 | ₩36,105 | +0.29% | 7.9천 |
|---|
| 2025.12.26 | ₩35,841 | ₩35,910 | ₩35,827 | ₩35,861 | +0.06% | 1.7천 |
|---|
| 2025.12.24 | ₩35,507 | ₩35,779 | ₩35,507 | ₩35,779 | +0.77% | 2.3천 |
|---|
| 2025.12.23 | ₩36,054 | ₩36,054 | ₩35,548 | ₩35,548 | -1.40% | 7.4천 |
|---|
| 2025.12.22 | ₩36,949 | ₩36,949 | ₩36,201 | ₩36,331 | -1.67% | 5.9천 |
|---|
| 2025.12.19 | ₩37,050 | ₩37,050 | ₩36,816 | ₩36,991 | -0.16% | 8.1천 |
|---|
| 2025.12.18 | ₩37,390 | ₩37,631 | ₩37,140 | ₩37,140 | -0.67% | 5.3천 |
|---|
| 2025.12.17 | ₩37,404 | ₩37,623 | ₩37,350 | ₩37,396 | -0.02% | 6.6천 |
|---|
| 2025.12.16 | ₩37,564 | ₩37,577 | ₩37,203 | ₩37,390 | -0.46% | 7.9천 |
|---|
| 2025.12.15 | ₩38,125 | ₩38,125 | ₩37,617 | ₩37,791 | -0.88% | 9.6천 |
|---|
| 2025.12.12 | ₩37,417 | ₩37,807 | ₩37,404 | ₩37,807 | +1.04% | 6.6천 |
|---|
| 2025.12.11 | ₩36,509 | ₩37,390 | ₩36,509 | ₩37,390 | +2.41% | 2.1천 |
|---|
| 2025.12.10 | ₩37,110 | ₩37,270 | ₩36,362 | ₩36,454 | -1.77% | 8.7천 |
|---|
| 2025.12.09 | ₩36,801 | ₩37,230 | ₩36,547 | ₩37,124 | +0.88% | 7.4천 |
|---|
| 2025.12.08 | ₩37,136 | ₩37,310 | ₩36,455 | ₩36,846 | -0.78% | 1만 |
|---|
| 2025.12.05 | ₩37,524 | ₩37,737 | ₩37,283 | ₩37,323 | -0.53% | 7.9천 |
|---|
| 2025.12.04 | ₩36,896 | ₩37,130 | ₩36,829 | ₩37,130 | +0.63% | 5천 |
|---|
| 2025.12.03 | ₩36,722 | ₩37,070 | ₩36,468 | ₩37,070 | +0.95% | 3.5천 |
|---|
| 2025.12.02 | ₩36,281 | ₩36,593 | ₩36,104 | ₩36,593 | +0.86% | 6.7천 |
|---|
| 2025.12.01 | ₩36,225 | ₩36,549 | ₩36,169 | ₩36,522 | +0.82% | 2.1만 |
|---|
| 2025.11.28 | ₩35,894 | ₩36,105 | ₩35,894 | ₩36,105 | +0.59% | 1.9만 |
|---|
| 2025.11.26 | ₩35,080 | ₩35,760 | ₩35,080 | ₩35,758 | +1.93% | 3.2천 |
|---|
| 2025.11.25 | ₩34,263 | ₩34,972 | ₩34,263 | ₩34,955 | +2.02% | 5.6천 |
|---|
| 2025.11.24 | ₩34,918 | ₩34,918 | ₩34,231 | ₩34,231 | -1.97% | 4.3천 |
|---|
| 2025.11.21 | ₩34,612 | ₩35,039 | ₩34,553 | ₩34,710 | +0.29% | 2.8천 |
|---|
| 2025.11.20 | ₩34,171 | ₩35,344 | ₩34,171 | ₩35,269 | +3.21% | 2.7천 |
|---|
| 2025.11.19 | ₩33,229 | ₩33,229 | ₩32,862 | ₩33,105 | -0.37% | 4.6천 |
|---|
| 2025.11.18 | ₩33,730 | ₩34,157 | ₩33,421 | ₩33,421 | -0.91% | 2.5천 |
|---|
| 2025.11.17 | ₩33,890 | ₩34,032 | ₩33,770 | ₩33,970 | +0.24% | 2.4만 |
|---|
| 2025.11.14 | ₩32,741 | ₩33,781 | ₩32,741 | ₩33,781 | +3.17% | 4.5천 |
|---|
| 2025.11.13 | ₩34,264 | ₩34,264 | ₩33,790 | ₩33,842 | -1.23% | 3.5천 |
|---|
| 2025.11.12 | ₩33,997 | ₩34,184 | ₩33,930 | ₩34,161 | +0.48% | 2.3천 |
|---|
| 2025.11.11 | ₩33,743 | ₩34,184 | ₩33,730 | ₩34,184 | +1.31% | 8.9천 |
|---|
| 2025.11.10 | ₩33,984 | ₩33,984 | ₩33,503 | ₩33,771 | -0.63% | 1.2만 |
|---|
| 2025.11.07 | ₩33,714 | ₩33,795 | ₩33,636 | ₩33,755 | +0.12% | 2.4천 |
|---|
| 2025.11.06 | ₩33,396 | ₩33,416 | ₩32,875 | ₩33,416 | +0.06% | 1.5천 |
|---|
| 2025.11.05 | ₩33,516 | ₩33,810 | ₩33,329 | ₩33,364 | -0.45% | 3.3천 |
|---|
| 2025.11.04 | ₩33,582 | ₩33,690 | ₩33,488 | ₩33,644 | +0.19% | 7.3천 |
|---|