시장 데이터를 불러오는 중
전체 종목
REX WMT Growth & Income ETF 과거 주가
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,941 | ₩25,961 | ₩25,820 | ₩25,941 | 0.00% | 5.8천 |
| 2026.10.08 | ₩25,486 | ₩25,907 | ₩25,486 | ₩25,820 | +1.31% | 1.6만 |
| 2026.10.07 | ₩25,259 | ₩25,566 | ₩25,237 | ₩25,419 | +0.64% | 1.5만 |
| 2026.10.06 | ₩24,537 | ₩25,272 | ₩24,537 | ₩25,205 | +2.72% | 8.6천 |
| 2026.10.05 | ₩24,523 | ₩24,817 | ₩24,363 | ₩24,817 | +1.20% | 1.4만 |
| 2026.10.02 | ₩24,710 | ₩24,710 | ₩24,470 | ₩24,617 | -0.38% | 1만 |
| 2026.10.01 | ₩24,603 | ₩24,710 | ₩24,403 | ₩24,510 | -0.38% | 8.7천 |
| 2026.09.30 | ₩25,291 | ₩25,291 | ₩24,430 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,430 |
| -3.40% |
| 3.3만 |
| 2026.09.29 | ₩25,459 | ₩25,459 | ₩24,938 | ₩25,281 | -0.70% | 1.9만 |
|---|
| 2026.09.28 | ₩25,700 | ₩26,043 | ₩25,700 | ₩25,935 | +0.92% | 1.1만 |
|---|
| 2026.09.25 | ₩25,546 | ₩25,747 | ₩25,459 | ₩25,740 | +0.76% | 6.4천 |
|---|
| 2026.09.24 | ₩26,128 | ₩26,128 | ₩25,553 | ₩25,553 | -2.20% | 1.4만 |
|---|
| 2026.09.23 | ₩26,074 | ₩26,181 | ₩25,900 | ₩26,047 | -0.10% | 1.8만 |
|---|
| 2026.09.22 | ₩25,660 | ₩25,994 | ₩25,547 | ₩25,991 | +1.29% | 2.5만 |
|---|
| 2026.09.21 | ₩25,192 | ₩25,606 | ₩25,192 | ₩25,539 | +1.38% | 2.7만 |
|---|
| 2026.09.18 | ₩25,406 | ₩25,579 | ₩25,406 | ₩25,418 | +0.05% | 8천 |
|---|
| 2026.09.17 | ₩25,513 | ₩25,513 | ₩25,232 | ₩25,382 | -0.51% | 2.7만 |
|---|
| 2026.09.16 | ₩25,593 | ₩25,713 | ₩25,499 | ₩25,499 | -0.37% | 5.5천 |
|---|
| 2026.09.15 | ₩25,715 | ₩25,847 | ₩25,606 | ₩25,606 | -0.42% | 1.3만 |
|---|
| 2026.09.14 | ₩25,666 | ₩26,005 | ₩25,666 | ₩25,887 | +0.86% | 3.6만 |
|---|
| 2026.09.11 | ₩25,285 | ₩25,473 | ₩25,165 | ₩25,446 | +0.63% | 3.3만 |
|---|
| 2026.09.10 | ₩25,272 | ₩25,439 | ₩25,085 | ₩25,085 | -0.74% | 1.5만 |
|---|
| 2026.09.09 | ₩25,138 | ₩25,218 | ₩24,951 | ₩25,111 | -0.11% | 4.4만 |
|---|
| 2026.09.08 | ₩25,539 | ₩25,539 | ₩25,218 | ₩25,325 | -0.84% | 6.3만 |
|---|
| 2026.09.04 | ₩25,907 | ₩26,154 | ₩25,606 | ₩25,606 | -1.16% | 1.6만 |
|---|
| 2026.09.03 | ₩25,747 | ₩26,154 | ₩25,713 | ₩26,007 | +1.01% | 3.5만 |
|---|
| 2026.09.02 | ₩25,633 | ₩25,793 | ₩25,617 | ₩25,646 | +0.05% | 3.1만 |
|---|
| 2026.09.01 | ₩25,392 | ₩25,753 | ₩25,392 | ₩25,606 | +0.84% | 3.8만 |
|---|
| 2026.08.31 | ₩25,205 | ₩25,606 | ₩25,205 | ₩25,606 | +1.59% | 5.2만 |
|---|
| 2026.08.28 | ₩25,152 | ₩25,192 | ₩25,005 | ₩25,125 | -0.11% | 2.3만 |
|---|
| 2026.08.27 | ₩25,339 | ₩25,339 | ₩24,911 | ₩25,045 | -1.16% | 5.9만 |
|---|
| 2026.08.26 | ₩25,693 | ₩25,740 | ₩25,439 | ₩25,459 | -0.91% | 1.8만 |
|---|
| 2026.08.25 | ₩25,740 | ₩25,780 | ₩25,486 | ₩25,646 | -0.36% | 5.6만 |
|---|
| 2026.08.24 | ₩25,793 | ₩26,208 | ₩25,646 | ₩26,128 | +1.30% | 3.9만 |
|---|
| 2026.08.21 | ₩25,686 | ₩25,686 | ₩25,606 | ₩25,646 | -0.16% | 4.2만 |
|---|
| 2026.08.20 | ₩26,275 | ₩26,288 | ₩25,265 | ₩25,526 | -2.85% | 22만 |
|---|
| 2026.08.19 | ₩28,548 | ₩29,029 | ₩28,361 | ₩28,374 | -0.61% | 1.9만 |
|---|
| 2026.08.18 | ₩28,842 | ₩28,889 | ₩28,508 | ₩28,639 | -0.70% | 1.6만 |
|---|
| 2026.08.17 | ₩28,508 | ₩28,829 | ₩28,508 | ₩28,575 | +0.23% | 2.5만 |
|---|
| 2026.08.14 | ₩28,850 | ₩28,922 | ₩28,797 | ₩28,809 | -0.14% | 1.5만 |
|---|
| 2026.08.13 | ₩28,936 | ₩28,936 | ₩28,762 | ₩28,882 | -0.18% | 9.7천 |
|---|
| 2026.08.12 | ₩28,147 | ₩28,869 | ₩28,147 | ₩28,855 | +2.52% | 1.4만 |
|---|
| 2026.08.11 | ₩28,254 | ₩28,385 | ₩28,194 | ₩28,385 | +0.46% | 1.1만 |
|---|
| 2026.08.10 | ₩27,973 | ₩28,347 | ₩27,940 | ₩28,347 | +1.34% | 9.4천 |
|---|
| 2026.08.07 | ₩27,893 | ₩28,218 | ₩27,893 | ₩28,112 | +0.79% | 8천 |
|---|
| 2026.08.06 | ₩28,575 | ₩28,575 | ₩27,986 | ₩28,164 | -1.44% | 8.7천 |
|---|
| 2026.08.05 | ₩28,374 | ₩28,401 | ₩27,960 | ₩28,226 | -0.52% | 3만 |
|---|
| 2026.08.04 | ₩27,358 | ₩27,960 | ₩27,211 | ₩27,960 | +2.20% | 2.8만 |
|---|
| 2026.08.03 | ₩28,194 | ₩28,194 | ₩27,826 | ₩27,970 | -0.79% | 1.8만 |
|---|
| 2026.07.31 | ₩27,866 | ₩28,227 | ₩27,746 | ₩28,080 | +0.77% | 2.3만 |
|---|
| 2026.07.30 | ₩28,160 | ₩28,387 | ₩27,899 | ₩28,020 | -0.50% | 3.3만 |
|---|
| 2026.07.29 | ₩28,548 | ₩28,635 | ₩28,347 | ₩28,575 | +0.09% | 1.4만 |
|---|
| 2026.07.28 | ₩28,494 | ₩28,896 | ₩28,374 | ₩28,374 | -0.42% | 4만 |
|---|
| 2026.07.27 | ₩27,679 | ₩28,307 | ₩27,679 | ₩28,214 | +1.93% | 1.9만 |
|---|
| 2026.07.24 | ₩27,304 | ₩27,665 | ₩27,304 | ₩27,612 | +1.13% | 1.6만 |
|---|
| 2026.07.23 | ₩27,104 | ₩27,336 | ₩26,917 | ₩27,336 | +0.86% | 7.4만 |
|---|
| 2026.07.22 | ₩27,706 | ₩27,906 | ₩27,411 | ₩27,665 | -0.14% | 2.5만 |
|---|
| 2026.07.21 | ₩28,361 | ₩28,361 | ₩27,759 | ₩27,906 | -1.60% | 2.8만 |
|---|
| 2026.07.20 | ₩29,257 | ₩29,257 | ₩28,615 | ₩28,695 | -1.92% | 2.3만 |
|---|
| 2026.07.17 | ₩29,898 | ₩30,146 | ₩29,089 | ₩29,273 | -2.09% | 2.4만 |
|---|
| 2026.07.16 | ₩29,176 | ₩29,497 | ₩29,176 | ₩29,398 | +0.76% | 9.5천 |
|---|
| 2026.07.15 | ₩29,016 | ₩29,317 | ₩28,815 | ₩28,815 | -0.69% | 1.7만 |
|---|
| 2026.07.14 | ₩29,471 | ₩29,537 | ₩29,016 | ₩29,016 | -1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩29,471 | ₩29,650 | ₩29,337 | ₩29,430 | -0.14% | 1.5만 |
|---|
| 2026.07.10 | ₩28,762 | ₩29,257 | ₩28,724 | ₩29,230 | +1.63% | 1.8만 |
|---|
| 2026.07.09 | ₩28,655 | ₩28,855 | ₩28,638 | ₩28,789 | +0.47% | 2.1만 |
|---|
| 2026.07.08 | ₩28,882 | ₩29,004 | ₩28,642 | ₩28,936 | +0.19% | 2.5만 |
|---|
| 2026.07.07 | ₩28,749 | ₩28,983 | ₩28,615 | ₩28,628 | -0.42% | 9.7천 |
|---|
| 2026.07.06 | ₩28,655 | ₩28,842 | ₩28,267 | ₩28,615 | -0.14% | 3만 |
|---|
| 2026.07.02 | ₩28,214 | ₩28,909 | ₩28,214 | ₩28,815 | +2.13% | 4.8만 |
|---|
| 2026.07.01 | ₩28,615 | ₩28,695 | ₩27,625 | ₩28,093 | -1.82% | 7.9만 |
|---|
| 2026.06.30 | ₩29,845 | ₩29,992 | ₩29,497 | ₩29,578 | -0.90% | 3.8만 |
|---|
| 2026.06.29 | ₩30,647 | ₩30,741 | ₩30,059 | ₩30,206 | -1.44% | 5.3만 |
|---|
| 2026.06.26 | ₩30,774 | ₩31,115 | ₩30,407 | ₩30,407 | -1.19% | 2.7만 |
|---|
| 2026.06.25 | ₩31,129 | ₩31,356 | ₩30,413 | ₩30,473 | -2.10% | 4.4만 |
|---|
| 2026.06.24 | ₩31,663 | ₩31,764 | ₩31,516 | ₩31,538 | -0.40% | 2.2만 |
|---|
| 2026.06.23 | ₩31,530 | ₩31,737 | ₩31,369 | ₩31,623 | +0.30% | 2.6만 |
|---|
| 2026.06.22 | ₩31,048 | ₩31,409 | ₩31,048 | ₩31,102 | +0.17% | 3.3만 |
|---|
| 2026.06.18 | ₩31,302 | ₩31,302 | ₩30,941 | ₩31,052 | -0.80% | 4.6만 |
|---|
| 2026.06.17 | ₩31,877 | ₩32,158 | ₩31,169 | ₩31,332 | -1.71% | 4.8만 |
|---|
| 2026.06.16 | ₩32,185 | ₩32,693 | ₩31,918 | ₩32,198 | +0.04% | 3.3만 |
|---|
| 2026.06.15 | ₩32,091 | ₩32,466 | ₩31,757 | ₩32,292 | +0.62% | 3.7만 |
|---|
| 2026.06.12 | ₩32,051 | ₩32,291 | ₩31,904 | ₩32,252 | +0.63% | 3.3만 |
|---|
| 2026.06.11 | ₩32,145 | ₩32,359 | ₩31,955 | ₩32,131 | -0.04% | 5.6만 |
|---|
| 2026.06.10 | ₩31,706 | ₩32,078 | ₩31,297 | ₩32,051 | +1.09% | 3.2만 |
|---|
| 2026.06.09 | ₩32,011 | ₩32,051 | ₩31,409 | ₩31,597 | -1.29% | 5.2만 |
|---|
| 2026.06.08 | ₩31,744 | ₩32,319 | ₩31,718 | ₩32,252 | +1.60% | 4.8만 |
|---|
| 2026.06.05 | ₩31,811 | ₩32,423 | ₩31,811 | ₩31,958 | +0.46% | 6.8만 |
|---|
| 2026.06.04 | ₩32,131 | ₩32,131 | ₩31,536 | ₩31,597 | -1.66% | 3.4만 |
|---|
| 2026.06.03 | ₩29,952 | ₩31,409 | ₩29,952 | ₩31,316 | +4.55% | 5.3만 |
|---|
| 2026.06.02 | ₩30,313 | ₩30,514 | ₩29,999 | ₩30,059 | -0.84% | 5.3만 |
|---|
| 2026.06.01 | ₩31,022 | ₩31,289 | ₩30,594 | ₩30,915 | -0.34% | 5만 |
|---|
| 2026.05.29 | ₩32,091 | ₩32,257 | ₩30,968 | ₩31,302 | -2.46% | 8.7만 |
|---|
| 2026.05.28 | ₩32,399 | ₩32,399 | ₩31,811 | ₩32,319 | -0.25% | 10.8만 |
|---|
| 2026.05.27 | ₩32,065 | ₩32,292 | ₩31,998 | ₩32,172 | +0.33% | 4.2만 |
|---|
| 2026.05.26 | ₩33,348 | ₩33,348 | ₩32,428 | ₩32,680 | -2.00% | 10.7만 |
|---|
| 2026.05.22 | ₩33,683 | ₩33,709 | ₩32,728 | ₩33,215 | -1.39% | 7.6만 |
|---|
| 2026.05.21 | ₩34,552 | ₩34,739 | ₩33,174 | ₩33,429 | -3.25% | 17.2만 |
|---|
| 2026.05.20 | ₩37,066 | ₩37,066 | ₩36,297 | ₩36,437 | -1.70% | 7.3만 |
|---|
| 2026.05.19 | ₩37,039 | ₩37,467 | ₩36,771 | ₩37,320 | +0.76% | 4만 |
|---|
| 2026.05.18 | ₩36,745 | ₩37,279 | ₩36,745 | ₩37,279 | +1.46% | 3.6만 |
|---|
| 2026.05.15 | ₩37,279 | ₩37,279 | ₩36,598 | ₩36,771 | -1.36% | 2.5만 |
|---|
| 2026.05.14 | ₩36,611 | ₩36,945 | ₩36,611 | ₩36,906 | +0.81% | 1.6만 |
|---|
| 2026.05.13 | ₩36,130 | ₩36,852 | ₩36,049 | ₩36,643 | +1.42% | 2.6만 |
|---|
| 2026.05.12 | ₩35,702 | ₩36,491 | ₩35,568 | ₩36,330 | +1.76% | 2.6만 |
|---|
| 2026.05.11 | ₩36,771 | ₩36,798 | ₩35,641 | ₩35,969 | -2.18% | 5.6만 |
|---|
| 2026.05.08 | ₩36,852 | ₩37,092 | ₩36,811 | ₩36,852 | 0.00% | 2.2만 |
|---|
| 2026.05.07 | ₩36,624 | ₩36,771 | ₩36,267 | ₩36,771 | +0.40% | 2.1만 |
|---|
| 2026.05.06 | ₩36,811 | ₩36,811 | ₩36,517 | ₩36,651 | -0.44% | 4.6만 |
|---|
| 2026.05.05 | ₩36,771 | ₩36,918 | ₩36,651 | ₩36,825 | +0.15% | 1.1만 |
|---|
| 2026.05.04 | ₩36,918 | ₩37,172 | ₩36,718 | ₩36,878 | -0.11% | 2.4만 |
|---|
| 2026.05.01 | ₩37,052 | ₩37,493 | ₩37,012 | ₩37,052 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩36,076 | ₩37,253 | ₩36,076 | ₩37,253 | +3.26% | 1.7만 |
|---|
| 2026.04.29 | ₩35,688 | ₩36,049 | ₩35,434 | ₩36,049 | +1.01% | 1.2만 |
|---|
| 2026.04.28 | ₩36,410 | ₩36,410 | ₩35,735 | ₩35,982 | -1.18% | 1.2만 |
|---|
| 2026.04.27 | ₩36,878 | ₩36,878 | ₩36,089 | ₩36,089 | -2.14% | 2.9만 |
|---|
| 2026.04.24 | ₩37,306 | ₩37,306 | ₩36,785 | ₩36,868 | -1.18% | 1.5만 |
|---|
| 2026.04.23 | ₩37,156 | ₩37,507 | ₩37,072 | ₩37,360 | +0.55% | 1.5만 |
|---|
| 2026.04.22 | ₩36,771 | ₩36,972 | ₩36,598 | ₩36,909 | +0.37% | 1.8만 |
|---|
| 2026.04.21 | ₩36,464 | ₩36,781 | ₩36,290 | ₩36,781 | +0.87% | 1만 |
|---|
| 2026.04.20 | ₩36,598 | ₩36,704 | ₩36,393 | ₩36,584 | -0.04% | 4.9만 |
|---|
| 2026.04.17 | ₩35,501 | ₩36,343 | ₩35,274 | ₩36,303 | +2.26% | 2만 |
|---|
| 2026.04.16 | ₩35,407 | ₩35,855 | ₩35,407 | ₩35,555 | +0.42% | 1.7만 |
|---|
| 2026.04.15 | ₩35,488 | ₩35,662 | ₩35,123 | ₩35,556 | +0.19% | 1.9만 |
|---|
| 2026.04.14 | ₩35,073 | ₩35,615 | ₩34,873 | ₩35,615 | +1.54% | 1.9만 |
|---|
| 2026.04.13 | ₩36,156 | ₩36,156 | ₩35,537 | ₩35,683 | -1.31% | 4만 |
|---|
| 2026.04.10 | ₩36,571 | ₩36,598 | ₩36,223 | ₩36,343 | -0.62% | 1.2만 |
|---|
| 2026.04.09 | ₩36,303 | ₩36,932 | ₩36,303 | ₩36,878 | +1.58% | 1.4만 |
|---|
| 2026.04.08 | ₩35,153 | ₩36,424 | ₩34,727 | ₩36,424 | +3.61% | 5.5만 |
|---|
| 2026.04.07 | ₩35,982 | ₩35,982 | ₩34,672 | ₩34,796 | -3.30% | 6.4만 |
|---|
| 2026.04.06 | ₩35,875 | ₩36,397 | ₩35,835 | ₩36,357 | +1.34% | 3.3만 |
|---|
| 2026.04.02 | ₩35,809 | ₩36,063 | ₩35,541 | ₩36,063 | +0.71% | 2.4만 |
|---|
| 2026.04.01 | ₩35,555 | ₩35,855 | ₩35,434 | ₩35,755 | +0.56% | 2.1만 |
|---|
| 2026.03.31 | ₩35,260 | ₩35,648 | ₩35,160 | ₩35,448 | +0.53% | 5.3만 |
|---|
| 2026.03.30 | ₩35,581 | ₩35,782 | ₩35,474 | ₩35,548 | -0.09% | 4.7만 |
|---|
| 2026.03.27 | ₩35,020 | ₩35,662 | ₩35,020 | ₩35,407 | +1.11% | 3만 |
|---|
| 2026.03.26 | ₩35,421 | ₩35,421 | ₩35,087 | ₩35,140 | -0.79% | 1.1만 |
|---|
| 2026.03.25 | ₩35,287 | ₩35,354 | ₩35,033 | ₩35,321 | +0.09% | 1.1만 |
|---|
| 2026.03.24 | ₩34,578 | ₩35,381 | ₩34,538 | ₩35,033 | +1.31% | 2.2만 |
|---|
| 2026.03.23 | ₩34,846 | ₩34,953 | ₩34,405 | ₩34,826 | -0.06% | 2.9만 |
|---|
| 2026.03.20 | ₩34,886 | ₩34,886 | ₩33,977 | ₩34,191 | -1.99% | 9.4천 |
|---|
| 2026.03.19 | ₩34,966 | ₩34,966 | ₩34,338 | ₩34,899 | -0.19% | 2.7만 |
|---|
| 2026.03.18 | ₩36,049 | ₩36,053 | ₩35,127 | ₩35,180 | -2.41% | 8.9천 |
|---|
| 2026.03.17 | ₩36,651 | ₩36,731 | ₩36,156 | ₩36,216 | -1.19% | 2.3만 |
|---|
| 2026.03.16 | ₩36,972 | ₩37,052 | ₩36,611 | ₩36,999 | +0.07% | 2.9만 |
|---|
| 2026.03.13 | ₩36,905 | ₩37,186 | ₩36,852 | ₩36,999 | +0.25% | 8.9천 |
|---|
| 2026.03.12 | ₩35,849 | ₩36,667 | ₩35,809 | ₩36,667 | +2.28% | 1.1만 |
|---|
| 2026.03.11 | ₩36,575 | ₩36,678 | ₩36,056 | ₩36,116 | -1.25% | 8.7천 |
|---|
| 2026.03.10 | ₩36,330 | ₩36,611 | ₩36,170 | ₩36,584 | +0.70% | 6.8천 |
|---|
| 2026.03.09 | ₩36,055 | ₩36,504 | ₩35,956 | ₩36,504 | +1.25% | 9.3천 |
|---|
| 2026.03.06 | ₩35,795 | ₩36,290 | ₩35,782 | ₩36,290 | +1.38% | 1.6만 |
|---|
| 2026.03.05 | ₩36,959 | ₩36,959 | ₩35,555 | ₩36,147 | -2.20% | 3.2만 |
|---|
| 2026.03.04 | ₩37,427 | ₩37,667 | ₩37,172 | ₩37,636 | +0.56% | 1.2만 |
|---|
| 2026.03.03 | ₩37,293 | ₩37,707 | ₩36,972 | ₩37,627 | +0.90% | 1.1만 |
|---|
| 2026.03.02 | ₩37,921 | ₩38,015 | ₩37,749 | ₩37,749 | -0.45% | 2.7만 |
|---|
| 2026.02.27 | ₩37,199 | ₩37,948 | ₩37,199 | ₩37,948 | +2.01% | 1.7만 |
|---|
| 2026.02.26 | ₩37,253 | ₩37,620 | ₩36,845 | ₩36,865 | -1.04% | 4.9천 |
|---|
| 2026.02.25 | ₩37,547 | ₩37,721 | ₩37,239 | ₩37,239 | -0.82% | 9.5천 |
|---|
| 2026.02.24 | ₩37,253 | ₩37,667 | ₩37,253 | ₩37,534 | +0.75% | 8.8천 |
|---|
| 2026.02.23 | ₩36,852 | ₩37,921 | ₩36,845 | ₩37,634 | +2.12% | 6.5천 |
|---|
| 2026.02.20 | ₩36,825 | ₩36,825 | ₩36,036 | ₩36,691 | -0.36% | 1.9만 |
|---|
| 2026.02.19 | ₩38,483 | ₩39,111 | ₩37,122 | ₩37,213 | -3.30% | 1만 |
|---|
| 2026.02.18 | ₩38,175 | ₩38,483 | ₩37,587 | ₩37,814 | -0.95% | 1.1만 |
|---|
| 2026.02.17 | ₩40,275 | ₩40,422 | ₩38,671 | ₩38,710 | -3.88% | 1.1만 |
|---|
| 2026.02.13 | ₩40,194 | ₩40,569 | ₩40,120 | ₩40,489 | +0.73% | 1.8만 |
|---|
| 2026.02.12 | ₩39,940 | ₩40,448 | ₩39,812 | ₩40,366 | +1.06% | 1.2만 |
|---|
| 2026.02.11 | ₩38,443 | ₩39,192 | ₩38,403 | ₩39,018 | +1.50% | 4.3천 |
|---|
| 2026.02.10 | ₩38,877 | ₩38,978 | ₩38,282 | ₩38,282 | -1.53% | 5.9천 |
|---|
| 2026.02.09 | ₩39,807 | ₩39,807 | ₩38,978 | ₩39,224 | -1.46% | 6.8천 |
|---|
| 2026.02.06 | ₩38,483 | ₩39,793 | ₩38,443 | ₩39,793 | +3.41% | 1만 |
|---|
| 2026.02.05 | ₩39,044 | ₩39,126 | ₩38,389 | ₩38,389 | -1.68% | 5.5천 |
|---|
| 2026.02.04 | ₩39,085 | ₩39,218 | ₩38,976 | ₩38,976 | -0.28% | 1.8만 |
|---|
| 2026.02.03 | ₩38,576 | ₩39,004 | ₩38,496 | ₩39,004 | +1.11% | 9.7천 |
|---|
| 2026.02.02 | ₩37,320 | ₩38,389 | ₩37,320 | ₩38,389 | +2.87% | 1.8만 |
|---|
| 2026.01.30 | ₩36,517 | ₩37,159 | ₩36,517 | ₩37,132 | +1.68% | 4.1천 |
|---|
| 2026.01.29 | ₩36,330 | ₩36,668 | ₩36,303 | ₩36,668 | +0.93% | 3.8천 |
|---|
| 2026.01.28 | ₩36,638 | ₩36,638 | ₩36,346 | ₩36,437 | -0.55% | 4천 |
|---|
| 2026.01.27 | ₩36,718 | ₩36,718 | ₩36,023 | ₩36,450 | -0.73% | 4.8천 |
|---|
| 2026.01.26 | ₩37,039 | ₩37,279 | ₩36,972 | ₩36,972 | -0.18% | 4.3천 |
|---|
| 2026.01.23 | ₩36,985 | ₩37,139 | ₩36,945 | ₩36,945 | -0.11% | 4.6천 |
|---|
| 2026.01.22 | ₩37,467 | ₩37,513 | ₩36,959 | ₩36,959 | -1.36% | 3.1천 |
|---|
| 2026.01.21 | ₩36,999 | ₩37,774 | ₩36,999 | ₩37,591 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩38,162 | ₩38,230 | ₩37,183 | ₩37,469 | -1.82% | 1.7만 |
|---|
| 2026.01.16 | ₩37,714 | ₩37,895 | ₩36,999 | ₩37,774 | +0.16% | 7.4천 |
|---|
| 2026.01.15 | ₩37,761 | ₩38,002 | ₩37,640 | ₩37,640 | -0.32% | 3천 |
|---|
| 2026.01.14 | ₩37,841 | ₩37,940 | ₩37,707 | ₩37,864 | +0.06% | 4.8천 |
|---|
| 2026.01.13 | ₩37,574 | ₩37,921 | ₩37,574 | ₩37,921 | +0.93% | 5.5천 |
|---|
| 2026.01.12 | ₩37,333 | ₩37,634 | ₩37,066 | ₩37,515 | +0.49% | 1만 |
|---|
| 2026.01.09 | ₩36,023 | ₩36,691 | ₩36,023 | ₩36,557 | +1.48% | 4.9천 |
|---|
| 2026.01.08 | ₩35,982 | ₩36,223 | ₩35,982 | ₩36,223 | +0.67% | 2.6천 |
|---|
| 2026.01.07 | ₩36,397 | ₩36,397 | ₩35,982 | ₩36,076 | -0.88% | 2.6천 |
|---|
| 2026.01.06 | ₩36,036 | ₩36,517 | ₩36,036 | ₩36,436 | +1.11% | 4.2천 |
|---|
| 2026.01.05 | ₩36,076 | ₩36,410 | ₩36,043 | ₩36,111 | +0.10% | 8.7천 |
|---|
| 2026.01.02 | ₩35,662 | ₩36,119 | ₩35,662 | ₩36,119 | +1.28% | 5.5천 |
|---|
| 2025.12.31 | ₩35,962 | ₩35,962 | ₩35,675 | ₩35,742 | -0.61% | 3.1천 |
|---|
| 2025.12.30 | ₩35,929 | ₩35,942 | ₩35,878 | ₩35,878 | -0.14% | 1.8천 |
|---|
| 2025.12.29 | ₩36,036 | ₩36,223 | ₩35,969 | ₩36,140 | +0.29% | 7.9천 |
|---|
| 2025.12.26 | ₩35,875 | ₩35,945 | ₩35,862 | ₩35,896 | +0.06% | 1.7천 |
|---|
| 2025.12.24 | ₩35,541 | ₩35,814 | ₩35,541 | ₩35,814 | +0.77% | 2.3천 |
|---|
| 2025.12.23 | ₩36,089 | ₩36,089 | ₩35,583 | ₩35,583 | -1.40% | 7.4천 |
|---|
| 2025.12.22 | ₩36,985 | ₩36,985 | ₩36,236 | ₩36,366 | -1.67% | 5.9천 |
|---|
| 2025.12.19 | ₩37,086 | ₩37,086 | ₩36,852 | ₩37,027 | -0.16% | 8.1천 |
|---|
| 2025.12.18 | ₩37,427 | ₩37,667 | ₩37,177 | ₩37,177 | -0.67% | 5.3천 |
|---|
| 2025.12.17 | ₩37,440 | ₩37,659 | ₩37,386 | ₩37,432 | -0.02% | 6.6천 |
|---|
| 2025.12.16 | ₩37,600 | ₩37,614 | ₩37,239 | ₩37,427 | -0.46% | 7.9천 |
|---|
| 2025.12.15 | ₩38,162 | ₩38,162 | ₩37,654 | ₩37,828 | -0.88% | 9.6천 |
|---|
| 2025.12.12 | ₩37,453 | ₩37,844 | ₩37,440 | ₩37,844 | +1.04% | 6.6천 |
|---|
| 2025.12.11 | ₩36,544 | ₩37,427 | ₩36,544 | ₩37,427 | +2.41% | 2.1천 |
|---|
| 2025.12.10 | ₩37,146 | ₩37,306 | ₩36,397 | ₩36,489 | -1.77% | 8.7천 |
|---|
| 2025.12.09 | ₩36,837 | ₩37,266 | ₩36,583 | ₩37,160 | +0.88% | 7.4천 |
|---|
| 2025.12.08 | ₩37,172 | ₩37,346 | ₩36,491 | ₩36,882 | -0.78% | 1만 |
|---|
| 2025.12.05 | ₩37,560 | ₩37,774 | ₩37,320 | ₩37,360 | -0.53% | 7.9천 |
|---|
| 2025.12.04 | ₩36,932 | ₩37,166 | ₩36,865 | ₩37,166 | +0.63% | 5천 |
|---|
| 2025.12.03 | ₩36,758 | ₩37,106 | ₩36,504 | ₩37,106 | +0.95% | 3.5천 |
|---|
| 2025.12.02 | ₩36,317 | ₩36,628 | ₩36,139 | ₩36,628 | +0.86% | 6.7천 |
|---|
| 2025.12.01 | ₩36,261 | ₩36,584 | ₩36,204 | ₩36,557 | +0.82% | 2.1만 |
|---|
| 2025.11.28 | ₩35,929 | ₩36,140 | ₩35,929 | ₩36,140 | +0.59% | 1.9만 |
|---|
| 2025.11.26 | ₩35,115 | ₩35,795 | ₩35,115 | ₩35,793 | +1.93% | 3.2천 |
|---|
| 2025.11.25 | ₩34,296 | ₩35,006 | ₩34,296 | ₩34,989 | +2.02% | 5.6천 |
|---|
| 2025.11.24 | ₩34,952 | ₩34,952 | ₩34,264 | ₩34,264 | -1.97% | 4.3천 |
|---|
| 2025.11.21 | ₩34,645 | ₩35,073 | ₩34,586 | ₩34,744 | +0.29% | 2.8천 |
|---|
| 2025.11.20 | ₩34,204 | ₩35,378 | ₩34,204 | ₩35,303 | +3.21% | 2.7천 |
|---|
| 2025.11.19 | ₩33,261 | ₩33,261 | ₩32,894 | ₩33,137 | -0.37% | 4.6천 |
|---|
| 2025.11.18 | ₩33,763 | ₩34,191 | ₩33,454 | ₩33,454 | -0.91% | 2.5천 |
|---|
| 2025.11.17 | ₩33,923 | ₩34,065 | ₩33,803 | ₩34,003 | +0.24% | 2.4만 |
|---|
| 2025.11.14 | ₩32,773 | ₩33,814 | ₩32,773 | ₩33,814 | +3.17% | 4.5천 |
|---|
| 2025.11.13 | ₩34,298 | ₩34,298 | ₩33,823 | ₩33,875 | -1.23% | 3.5천 |
|---|
| 2025.11.12 | ₩34,030 | ₩34,217 | ₩33,963 | ₩34,195 | +0.48% | 2.3천 |
|---|
| 2025.11.11 | ₩33,776 | ₩34,217 | ₩33,763 | ₩34,217 | +1.31% | 8.9천 |
|---|
| 2025.11.10 | ₩34,017 | ₩34,017 | ₩33,535 | ₩33,804 | -0.63% | 1.2만 |
|---|
| 2025.11.07 | ₩33,747 | ₩33,828 | ₩33,669 | ₩33,788 | +0.12% | 2.4천 |
|---|
| 2025.11.06 | ₩33,429 | ₩33,449 | ₩32,907 | ₩33,449 | +0.06% | 1.5천 |
|---|
| 2025.11.05 | ₩33,549 | ₩33,843 | ₩33,362 | ₩33,396 | -0.45% | 3.3천 |
|---|
| 2025.11.04 | ₩33,614 | ₩33,723 | ₩33,521 | ₩33,677 | +0.19% | 7.3천 |
|---|