시장 데이터를 불러오는 중
전체 종목
REX WMT Growth & Income ETF 과거 주가
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,914 | ₩25,934 | ₩25,794 | ₩25,914 | 0.00% | 5.8천 |
| 2026.10.08 | ₩25,460 | ₩25,881 | ₩25,460 | ₩25,794 | +1.31% | 1.6만 |
| 2026.10.07 | ₩25,233 | ₩25,540 | ₩25,212 | ₩25,393 | +0.64% | 1.5만 |
| 2026.10.06 | ₩24,512 | ₩25,246 | ₩24,512 | ₩25,179 | +2.72% | 8.6천 |
| 2026.10.05 | ₩24,498 | ₩24,792 | ₩24,338 | ₩24,792 | +1.20% | 1.4만 |
| 2026.10.02 | ₩24,685 | ₩24,685 | ₩24,445 | ₩24,592 | -0.38% | 1만 |
| 2026.10.01 | ₩24,578 | ₩24,685 | ₩24,378 | ₩24,485 | -0.38% | 8.7천 |
| 2026.09.30 | ₩25,265 | ₩25,265 | ₩24,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,405 |
| -3.40% |
| 3.3만 |
| 2026.09.29 | ₩25,433 | ₩25,433 | ₩24,912 | ₩25,256 | -0.70% | 1.9만 |
|---|
| 2026.09.28 | ₩25,674 | ₩26,017 | ₩25,674 | ₩25,909 | +0.92% | 1.1만 |
|---|
| 2026.09.25 | ₩25,520 | ₩25,720 | ₩25,433 | ₩25,714 | +0.76% | 6.4천 |
|---|
| 2026.09.24 | ₩26,101 | ₩26,101 | ₩25,527 | ₩25,527 | -2.20% | 1.4만 |
|---|
| 2026.09.23 | ₩26,048 | ₩26,155 | ₩25,874 | ₩26,021 | -0.10% | 1.8만 |
|---|
| 2026.09.22 | ₩25,634 | ₩25,968 | ₩25,521 | ₩25,965 | +1.29% | 2.5만 |
|---|
| 2026.09.21 | ₩25,166 | ₩25,580 | ₩25,166 | ₩25,513 | +1.38% | 2.7만 |
|---|
| 2026.09.18 | ₩25,380 | ₩25,553 | ₩25,380 | ₩25,392 | +0.05% | 8천 |
|---|
| 2026.09.17 | ₩25,487 | ₩25,487 | ₩25,206 | ₩25,356 | -0.51% | 2.7만 |
|---|
| 2026.09.16 | ₩25,567 | ₩25,687 | ₩25,473 | ₩25,473 | -0.37% | 5.5천 |
|---|
| 2026.09.15 | ₩25,688 | ₩25,821 | ₩25,580 | ₩25,580 | -0.42% | 1.3만 |
|---|
| 2026.09.14 | ₩25,640 | ₩25,978 | ₩25,640 | ₩25,861 | +0.86% | 3.6만 |
|---|
| 2026.09.11 | ₩25,260 | ₩25,447 | ₩25,139 | ₩25,420 | +0.63% | 3.3만 |
|---|
| 2026.09.10 | ₩25,246 | ₩25,413 | ₩25,059 | ₩25,059 | -0.74% | 1.5만 |
|---|
| 2026.09.09 | ₩25,113 | ₩25,193 | ₩24,926 | ₩25,086 | -0.11% | 4.4만 |
|---|
| 2026.09.08 | ₩25,513 | ₩25,513 | ₩25,193 | ₩25,300 | -0.84% | 6.3만 |
|---|
| 2026.09.04 | ₩25,881 | ₩26,128 | ₩25,580 | ₩25,580 | -1.16% | 1.6만 |
|---|
| 2026.09.03 | ₩25,720 | ₩26,128 | ₩25,687 | ₩25,981 | +1.01% | 3.5만 |
|---|
| 2026.09.02 | ₩25,607 | ₩25,767 | ₩25,591 | ₩25,620 | +0.05% | 3.1만 |
|---|
| 2026.09.01 | ₩25,366 | ₩25,727 | ₩25,366 | ₩25,580 | +0.84% | 3.8만 |
|---|
| 2026.08.31 | ₩25,179 | ₩25,580 | ₩25,179 | ₩25,580 | +1.59% | 5.2만 |
|---|
| 2026.08.28 | ₩25,126 | ₩25,166 | ₩24,979 | ₩25,099 | -0.11% | 2.3만 |
|---|
| 2026.08.27 | ₩25,313 | ₩25,313 | ₩24,886 | ₩25,019 | -1.16% | 5.9만 |
|---|
| 2026.08.26 | ₩25,667 | ₩25,714 | ₩25,413 | ₩25,433 | -0.91% | 1.8만 |
|---|
| 2026.08.25 | ₩25,714 | ₩25,754 | ₩25,460 | ₩25,620 | -0.36% | 5.6만 |
|---|
| 2026.08.24 | ₩25,767 | ₩26,181 | ₩25,620 | ₩26,101 | +1.30% | 3.9만 |
|---|
| 2026.08.21 | ₩25,660 | ₩25,660 | ₩25,580 | ₩25,620 | -0.16% | 4.2만 |
|---|
| 2026.08.20 | ₩26,248 | ₩26,261 | ₩25,240 | ₩25,500 | -2.85% | 22만 |
|---|
| 2026.08.19 | ₩28,519 | ₩29,000 | ₩28,332 | ₩28,345 | -0.61% | 1.9만 |
|---|
| 2026.08.18 | ₩28,813 | ₩28,860 | ₩28,479 | ₩28,610 | -0.70% | 1.6만 |
|---|
| 2026.08.17 | ₩28,479 | ₩28,799 | ₩28,479 | ₩28,546 | +0.23% | 2.5만 |
|---|
| 2026.08.14 | ₩28,821 | ₩28,893 | ₩28,767 | ₩28,779 | -0.14% | 1.5만 |
|---|
| 2026.08.13 | ₩28,906 | ₩28,906 | ₩28,733 | ₩28,853 | -0.18% | 9.7천 |
|---|
| 2026.08.12 | ₩28,118 | ₩28,839 | ₩28,118 | ₩28,826 | +2.52% | 1.4만 |
|---|
| 2026.08.11 | ₩28,225 | ₩28,356 | ₩28,165 | ₩28,356 | +0.46% | 1.1만 |
|---|
| 2026.08.10 | ₩27,945 | ₩28,319 | ₩27,911 | ₩28,319 | +1.34% | 9.4천 |
|---|
| 2026.08.07 | ₩27,864 | ₩28,189 | ₩27,864 | ₩28,083 | +0.79% | 8천 |
|---|
| 2026.08.06 | ₩28,546 | ₩28,546 | ₩27,958 | ₩28,136 | -1.44% | 8.7천 |
|---|
| 2026.08.05 | ₩28,345 | ₩28,372 | ₩27,931 | ₩28,197 | -0.52% | 3만 |
|---|
| 2026.08.04 | ₩27,330 | ₩27,931 | ₩27,183 | ₩27,931 | +2.20% | 2.8만 |
|---|
| 2026.08.03 | ₩28,165 | ₩28,165 | ₩27,798 | ₩27,942 | -0.79% | 1.8만 |
|---|
| 2026.07.31 | ₩27,838 | ₩28,198 | ₩27,717 | ₩28,051 | +0.77% | 2.3만 |
|---|
| 2026.07.30 | ₩28,132 | ₩28,359 | ₩27,871 | ₩27,991 | -0.50% | 3.3만 |
|---|
| 2026.07.29 | ₩28,519 | ₩28,606 | ₩28,319 | ₩28,546 | +0.09% | 1.4만 |
|---|
| 2026.07.28 | ₩28,465 | ₩28,866 | ₩28,345 | ₩28,345 | -0.42% | 4만 |
|---|
| 2026.07.27 | ₩27,651 | ₩28,278 | ₩27,651 | ₩28,185 | +1.93% | 1.9만 |
|---|
| 2026.07.24 | ₩27,277 | ₩27,637 | ₩27,277 | ₩27,584 | +1.13% | 1.6만 |
|---|
| 2026.07.23 | ₩27,076 | ₩27,309 | ₩26,889 | ₩27,309 | +0.86% | 7.4만 |
|---|
| 2026.07.22 | ₩27,677 | ₩27,878 | ₩27,383 | ₩27,637 | -0.14% | 2.5만 |
|---|
| 2026.07.21 | ₩28,332 | ₩28,332 | ₩27,731 | ₩27,878 | -1.60% | 2.8만 |
|---|
| 2026.07.20 | ₩29,227 | ₩29,227 | ₩28,586 | ₩28,666 | -1.92% | 2.3만 |
|---|
| 2026.07.17 | ₩29,868 | ₩30,115 | ₩29,060 | ₩29,243 | -2.09% | 2.4만 |
|---|
| 2026.07.16 | ₩29,147 | ₩29,467 | ₩29,147 | ₩29,368 | +0.76% | 9.5천 |
|---|
| 2026.07.15 | ₩28,986 | ₩29,287 | ₩28,786 | ₩28,786 | -0.69% | 1.7만 |
|---|
| 2026.07.14 | ₩29,441 | ₩29,507 | ₩28,986 | ₩28,986 | -1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩29,441 | ₩29,620 | ₩29,307 | ₩29,401 | -0.14% | 1.5만 |
|---|
| 2026.07.10 | ₩28,733 | ₩29,227 | ₩28,695 | ₩29,200 | +1.63% | 1.8만 |
|---|
| 2026.07.09 | ₩28,626 | ₩28,826 | ₩28,608 | ₩28,759 | +0.47% | 2.1만 |
|---|
| 2026.07.08 | ₩28,853 | ₩28,974 | ₩28,612 | ₩28,906 | +0.19% | 2.5만 |
|---|
| 2026.07.07 | ₩28,719 | ₩28,953 | ₩28,586 | ₩28,599 | -0.42% | 9.7천 |
|---|
| 2026.07.06 | ₩28,626 | ₩28,813 | ₩28,238 | ₩28,586 | -0.14% | 3만 |
|---|
| 2026.07.02 | ₩28,185 | ₩28,880 | ₩28,185 | ₩28,786 | +2.13% | 4.8만 |
|---|
| 2026.07.01 | ₩28,586 | ₩28,666 | ₩27,597 | ₩28,065 | -1.82% | 7.9만 |
|---|
| 2026.06.30 | ₩29,815 | ₩29,962 | ₩29,467 | ₩29,547 | -0.90% | 3.8만 |
|---|
| 2026.06.29 | ₩30,616 | ₩30,710 | ₩30,028 | ₩30,175 | -1.44% | 5.3만 |
|---|
| 2026.06.26 | ₩30,743 | ₩31,084 | ₩30,376 | ₩30,376 | -1.19% | 2.7만 |
|---|
| 2026.06.25 | ₩31,097 | ₩31,324 | ₩30,382 | ₩30,442 | -2.10% | 4.4만 |
|---|
| 2026.06.24 | ₩31,631 | ₩31,731 | ₩31,484 | ₩31,506 | -0.40% | 2.2만 |
|---|
| 2026.06.23 | ₩31,498 | ₩31,705 | ₩31,337 | ₩31,591 | +0.30% | 2.6만 |
|---|
| 2026.06.22 | ₩31,017 | ₩31,377 | ₩31,017 | ₩31,070 | +0.17% | 3.3만 |
|---|
| 2026.06.18 | ₩31,271 | ₩31,271 | ₩30,910 | ₩31,021 | -0.80% | 4.6만 |
|---|
| 2026.06.17 | ₩31,845 | ₩32,126 | ₩31,137 | ₩31,300 | -1.71% | 4.8만 |
|---|
| 2026.06.16 | ₩32,152 | ₩32,660 | ₩31,885 | ₩32,166 | +0.04% | 3.3만 |
|---|
| 2026.06.15 | ₩32,059 | ₩32,433 | ₩31,725 | ₩32,259 | +0.62% | 3.7만 |
|---|
| 2026.06.12 | ₩32,019 | ₩32,258 | ₩31,872 | ₩32,219 | +0.63% | 3.3만 |
|---|
| 2026.06.11 | ₩32,112 | ₩32,326 | ₩31,922 | ₩32,099 | -0.04% | 5.6만 |
|---|
| 2026.06.10 | ₩31,674 | ₩32,045 | ₩31,265 | ₩32,019 | +1.09% | 3.2만 |
|---|
| 2026.06.09 | ₩31,979 | ₩32,019 | ₩31,377 | ₩31,564 | -1.29% | 5.2만 |
|---|
| 2026.06.08 | ₩31,711 | ₩32,286 | ₩31,686 | ₩32,219 | +1.60% | 4.8만 |
|---|
| 2026.06.05 | ₩31,778 | ₩32,390 | ₩31,778 | ₩31,925 | +0.46% | 6.8만 |
|---|
| 2026.06.04 | ₩32,099 | ₩32,099 | ₩31,504 | ₩31,564 | -1.66% | 3.4만 |
|---|
| 2026.06.03 | ₩29,921 | ₩31,377 | ₩29,921 | ₩31,284 | +4.55% | 5.3만 |
|---|
| 2026.06.02 | ₩30,282 | ₩30,482 | ₩29,968 | ₩30,028 | -0.84% | 5.3만 |
|---|
| 2026.06.01 | ₩30,990 | ₩31,257 | ₩30,563 | ₩30,883 | -0.34% | 5만 |
|---|
| 2026.05.29 | ₩32,059 | ₩32,224 | ₩30,937 | ₩31,271 | -2.46% | 8.7만 |
|---|
| 2026.05.28 | ₩32,366 | ₩32,366 | ₩31,778 | ₩32,286 | -0.25% | 10.8만 |
|---|
| 2026.05.27 | ₩32,032 | ₩32,259 | ₩31,965 | ₩32,139 | +0.33% | 4.2만 |
|---|
| 2026.05.26 | ₩33,314 | ₩33,314 | ₩32,395 | ₩32,646 | -2.00% | 10.7만 |
|---|
| 2026.05.22 | ₩33,648 | ₩33,675 | ₩32,695 | ₩33,181 | -1.39% | 7.6만 |
|---|
| 2026.05.21 | ₩34,517 | ₩34,704 | ₩33,141 | ₩33,395 | -3.25% | 17.2만 |
|---|
| 2026.05.20 | ₩37,028 | ₩37,028 | ₩36,260 | ₩36,400 | -1.70% | 7.3만 |
|---|
| 2026.05.19 | ₩37,001 | ₩37,429 | ₩36,734 | ₩37,282 | +0.76% | 4만 |
|---|
| 2026.05.18 | ₩36,707 | ₩37,242 | ₩36,707 | ₩37,242 | +1.46% | 3.6만 |
|---|
| 2026.05.15 | ₩37,242 | ₩37,242 | ₩36,560 | ₩36,734 | -1.36% | 2.5만 |
|---|
| 2026.05.14 | ₩36,574 | ₩36,908 | ₩36,574 | ₩36,869 | +0.81% | 1.6만 |
|---|
| 2026.05.13 | ₩36,093 | ₩36,814 | ₩36,013 | ₩36,606 | +1.42% | 2.6만 |
|---|
| 2026.05.12 | ₩35,665 | ₩36,453 | ₩35,532 | ₩36,293 | +1.76% | 2.6만 |
|---|
| 2026.05.11 | ₩36,734 | ₩36,761 | ₩35,605 | ₩35,932 | -2.18% | 5.6만 |
|---|
| 2026.05.08 | ₩36,814 | ₩37,055 | ₩36,774 | ₩36,814 | 0.00% | 2.2만 |
|---|
| 2026.05.07 | ₩36,587 | ₩36,734 | ₩36,230 | ₩36,734 | +0.40% | 2.1만 |
|---|
| 2026.05.06 | ₩36,774 | ₩36,774 | ₩36,480 | ₩36,614 | -0.44% | 4.6만 |
|---|
| 2026.05.05 | ₩36,734 | ₩36,881 | ₩36,614 | ₩36,787 | +0.15% | 1.1만 |
|---|
| 2026.05.04 | ₩36,881 | ₩37,135 | ₩36,681 | ₩36,841 | -0.11% | 2.4만 |
|---|
| 2026.05.01 | ₩37,014 | ₩37,455 | ₩36,974 | ₩37,014 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩36,039 | ₩37,215 | ₩36,039 | ₩37,215 | +3.26% | 1.7만 |
|---|
| 2026.04.29 | ₩35,652 | ₩36,013 | ₩35,398 | ₩36,013 | +1.01% | 1.2만 |
|---|
| 2026.04.28 | ₩36,373 | ₩36,373 | ₩35,699 | ₩35,946 | -1.18% | 1.2만 |
|---|
| 2026.04.27 | ₩36,841 | ₩36,841 | ₩36,053 | ₩36,053 | -2.14% | 2.9만 |
|---|
| 2026.04.24 | ₩37,268 | ₩37,268 | ₩36,747 | ₩36,830 | -1.18% | 1.5만 |
|---|
| 2026.04.23 | ₩37,119 | ₩37,469 | ₩37,035 | ₩37,322 | +0.55% | 1.5만 |
|---|
| 2026.04.22 | ₩36,734 | ₩36,934 | ₩36,560 | ₩36,872 | +0.37% | 1.8만 |
|---|
| 2026.04.21 | ₩36,427 | ₩36,743 | ₩36,253 | ₩36,743 | +0.87% | 1만 |
|---|
| 2026.04.20 | ₩36,560 | ₩36,667 | ₩36,356 | ₩36,547 | -0.04% | 4.9만 |
|---|
| 2026.04.17 | ₩35,465 | ₩36,307 | ₩35,238 | ₩36,266 | +2.26% | 2만 |
|---|
| 2026.04.16 | ₩35,371 | ₩35,819 | ₩35,371 | ₩35,518 | +0.42% | 1.7만 |
|---|
| 2026.04.15 | ₩35,452 | ₩35,625 | ₩35,087 | ₩35,520 | +0.19% | 1.9만 |
|---|
| 2026.04.14 | ₩35,038 | ₩35,579 | ₩34,837 | ₩35,579 | +1.54% | 1.9만 |
|---|
| 2026.04.13 | ₩36,119 | ₩36,119 | ₩35,501 | ₩35,647 | -1.31% | 4만 |
|---|
| 2026.04.10 | ₩36,534 | ₩36,560 | ₩36,186 | ₩36,307 | -0.62% | 1.2만 |
|---|
| 2026.04.09 | ₩36,266 | ₩36,894 | ₩36,266 | ₩36,841 | +1.58% | 1.4만 |
|---|
| 2026.04.08 | ₩35,118 | ₩36,387 | ₩34,692 | ₩36,387 | +3.61% | 5.5만 |
|---|
| 2026.04.07 | ₩35,946 | ₩35,946 | ₩34,637 | ₩34,761 | -3.30% | 6.4만 |
|---|
| 2026.04.06 | ₩35,839 | ₩36,360 | ₩35,799 | ₩36,320 | +1.34% | 3.3만 |
|---|
| 2026.04.02 | ₩35,772 | ₩36,026 | ₩35,505 | ₩36,026 | +0.71% | 2.4만 |
|---|
| 2026.04.01 | ₩35,518 | ₩35,819 | ₩35,398 | ₩35,719 | +0.56% | 2.1만 |
|---|
| 2026.03.31 | ₩35,225 | ₩35,612 | ₩35,124 | ₩35,412 | +0.53% | 5.3만 |
|---|
| 2026.03.30 | ₩35,545 | ₩35,745 | ₩35,438 | ₩35,512 | -0.09% | 4.7만 |
|---|
| 2026.03.27 | ₩34,984 | ₩35,625 | ₩34,984 | ₩35,371 | +1.11% | 3만 |
|---|
| 2026.03.26 | ₩35,385 | ₩35,385 | ₩35,051 | ₩35,104 | -0.79% | 1.1만 |
|---|
| 2026.03.25 | ₩35,251 | ₩35,318 | ₩34,997 | ₩35,285 | +0.09% | 1.1만 |
|---|
| 2026.03.24 | ₩34,543 | ₩35,345 | ₩34,503 | ₩34,997 | +1.31% | 2.2만 |
|---|
| 2026.03.23 | ₩34,810 | ₩34,917 | ₩34,370 | ₩34,790 | -0.06% | 2.9만 |
|---|
| 2026.03.20 | ₩34,851 | ₩34,851 | ₩33,942 | ₩34,156 | -1.99% | 9.4천 |
|---|
| 2026.03.19 | ₩34,931 | ₩34,931 | ₩34,303 | ₩34,864 | -0.19% | 2.7만 |
|---|
| 2026.03.18 | ₩36,013 | ₩36,017 | ₩35,091 | ₩35,144 | -2.41% | 8.9천 |
|---|
| 2026.03.17 | ₩36,614 | ₩36,694 | ₩36,119 | ₩36,180 | -1.19% | 2.3만 |
|---|
| 2026.03.16 | ₩36,934 | ₩37,014 | ₩36,574 | ₩36,961 | +0.07% | 2.9만 |
|---|
| 2026.03.13 | ₩36,868 | ₩37,148 | ₩36,814 | ₩36,961 | +0.25% | 8.9천 |
|---|
| 2026.03.12 | ₩35,812 | ₩36,630 | ₩35,772 | ₩36,630 | +2.28% | 1.1만 |
|---|
| 2026.03.11 | ₩36,538 | ₩36,640 | ₩36,019 | ₩36,079 | -1.25% | 8.7천 |
|---|
| 2026.03.10 | ₩36,293 | ₩36,574 | ₩36,133 | ₩36,547 | +0.70% | 6.8천 |
|---|
| 2026.03.09 | ₩36,018 | ₩36,467 | ₩35,919 | ₩36,467 | +1.25% | 9.3천 |
|---|
| 2026.03.06 | ₩35,759 | ₩36,253 | ₩35,745 | ₩36,253 | +1.38% | 1.6만 |
|---|
| 2026.03.05 | ₩36,921 | ₩36,921 | ₩35,518 | ₩36,110 | -2.20% | 3.2만 |
|---|
| 2026.03.04 | ₩37,388 | ₩37,629 | ₩37,135 | ₩37,598 | +0.56% | 1.2만 |
|---|
| 2026.03.03 | ₩37,255 | ₩37,669 | ₩36,934 | ₩37,589 | +0.90% | 1.1만 |
|---|
| 2026.03.02 | ₩37,883 | ₩37,976 | ₩37,710 | ₩37,710 | -0.45% | 2.7만 |
|---|
| 2026.02.27 | ₩37,161 | ₩37,909 | ₩37,161 | ₩37,909 | +2.01% | 1.7만 |
|---|
| 2026.02.26 | ₩37,215 | ₩37,582 | ₩36,807 | ₩36,827 | -1.04% | 4.9천 |
|---|
| 2026.02.25 | ₩37,509 | ₩37,682 | ₩37,201 | ₩37,201 | -0.82% | 9.5천 |
|---|
| 2026.02.24 | ₩37,215 | ₩37,629 | ₩37,215 | ₩37,495 | +0.75% | 8.8천 |
|---|
| 2026.02.23 | ₩36,814 | ₩37,883 | ₩36,807 | ₩37,596 | +2.12% | 6.5천 |
|---|
| 2026.02.20 | ₩36,787 | ₩36,787 | ₩35,999 | ₩36,654 | -0.36% | 1.9만 |
|---|
| 2026.02.19 | ₩38,444 | ₩39,072 | ₩37,084 | ₩37,175 | -3.30% | 1만 |
|---|
| 2026.02.18 | ₩38,137 | ₩38,444 | ₩37,549 | ₩37,776 | -0.95% | 1.1만 |
|---|
| 2026.02.17 | ₩40,234 | ₩40,381 | ₩38,632 | ₩38,671 | -3.88% | 1.1만 |
|---|
| 2026.02.13 | ₩40,154 | ₩40,528 | ₩40,079 | ₩40,447 | +0.73% | 1.8만 |
|---|
| 2026.02.12 | ₩39,900 | ₩40,407 | ₩39,772 | ₩40,325 | +1.06% | 1.2만 |
|---|
| 2026.02.11 | ₩38,404 | ₩39,152 | ₩38,364 | ₩38,978 | +1.50% | 4.3천 |
|---|
| 2026.02.10 | ₩38,838 | ₩38,938 | ₩38,243 | ₩38,243 | -1.53% | 5.9천 |
|---|
| 2026.02.09 | ₩39,766 | ₩39,766 | ₩38,938 | ₩39,184 | -1.46% | 6.8천 |
|---|
| 2026.02.06 | ₩38,444 | ₩39,753 | ₩38,404 | ₩39,753 | +3.41% | 1만 |
|---|
| 2026.02.05 | ₩39,005 | ₩39,086 | ₩38,350 | ₩38,350 | -1.68% | 5.5천 |
|---|
| 2026.02.04 | ₩39,045 | ₩39,178 | ₩38,937 | ₩38,937 | -0.28% | 1.8만 |
|---|
| 2026.02.03 | ₩38,537 | ₩38,965 | ₩38,457 | ₩38,965 | +1.11% | 9.7천 |
|---|
| 2026.02.02 | ₩37,282 | ₩38,350 | ₩37,282 | ₩38,350 | +2.87% | 1.8만 |
|---|
| 2026.01.30 | ₩36,480 | ₩37,121 | ₩36,480 | ₩37,095 | +1.68% | 4.1천 |
|---|
| 2026.01.29 | ₩36,293 | ₩36,631 | ₩36,266 | ₩36,631 | +0.93% | 3.8천 |
|---|
| 2026.01.28 | ₩36,600 | ₩36,600 | ₩36,309 | ₩36,400 | -0.55% | 4천 |
|---|
| 2026.01.27 | ₩36,681 | ₩36,681 | ₩35,986 | ₩36,413 | -0.73% | 4.8천 |
|---|
| 2026.01.26 | ₩37,001 | ₩37,242 | ₩36,934 | ₩36,934 | -0.18% | 4.3천 |
|---|
| 2026.01.23 | ₩36,948 | ₩37,101 | ₩36,908 | ₩36,908 | -0.11% | 4.6천 |
|---|
| 2026.01.22 | ₩37,429 | ₩37,475 | ₩36,921 | ₩36,921 | -1.36% | 3.1천 |
|---|
| 2026.01.21 | ₩36,961 | ₩37,736 | ₩36,961 | ₩37,553 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩38,123 | ₩38,191 | ₩37,145 | ₩37,431 | -1.82% | 1.7만 |
|---|
| 2026.01.16 | ₩37,676 | ₩37,856 | ₩36,961 | ₩37,736 | +0.16% | 7.4천 |
|---|
| 2026.01.15 | ₩37,722 | ₩37,963 | ₩37,602 | ₩37,602 | -0.32% | 3천 |
|---|
| 2026.01.14 | ₩37,803 | ₩37,901 | ₩37,669 | ₩37,825 | +0.06% | 4.8천 |
|---|
| 2026.01.13 | ₩37,535 | ₩37,883 | ₩37,535 | ₩37,883 | +0.93% | 5.5천 |
|---|
| 2026.01.12 | ₩37,295 | ₩37,596 | ₩37,028 | ₩37,477 | +0.49% | 1만 |
|---|
| 2026.01.09 | ₩35,986 | ₩36,654 | ₩35,986 | ₩36,520 | +1.48% | 4.9천 |
|---|
| 2026.01.08 | ₩35,946 | ₩36,186 | ₩35,946 | ₩36,186 | +0.67% | 2.6천 |
|---|
| 2026.01.07 | ₩36,360 | ₩36,360 | ₩35,946 | ₩36,039 | -0.88% | 2.6천 |
|---|
| 2026.01.06 | ₩35,999 | ₩36,480 | ₩35,999 | ₩36,399 | +1.11% | 4.2천 |
|---|
| 2026.01.05 | ₩36,039 | ₩36,373 | ₩36,006 | ₩36,074 | +0.10% | 8.7천 |
|---|
| 2026.01.02 | ₩35,625 | ₩36,082 | ₩35,625 | ₩36,082 | +1.28% | 5.5천 |
|---|
| 2025.12.31 | ₩35,926 | ₩35,926 | ₩35,639 | ₩35,705 | -0.61% | 3.1천 |
|---|
| 2025.12.30 | ₩35,892 | ₩35,906 | ₩35,842 | ₩35,842 | -0.14% | 1.8천 |
|---|
| 2025.12.29 | ₩35,999 | ₩36,186 | ₩35,932 | ₩36,103 | +0.29% | 7.9천 |
|---|
| 2025.12.26 | ₩35,839 | ₩35,908 | ₩35,826 | ₩35,859 | +0.06% | 1.7천 |
|---|
| 2025.12.24 | ₩35,505 | ₩35,778 | ₩35,505 | ₩35,778 | +0.77% | 2.3천 |
|---|
| 2025.12.23 | ₩36,053 | ₩36,053 | ₩35,546 | ₩35,546 | -1.40% | 7.4천 |
|---|
| 2025.12.22 | ₩36,948 | ₩36,948 | ₩36,200 | ₩36,329 | -1.67% | 5.9천 |
|---|
| 2025.12.19 | ₩37,048 | ₩37,048 | ₩36,814 | ₩36,989 | -0.16% | 8.1천 |
|---|
| 2025.12.18 | ₩37,388 | ₩37,629 | ₩37,139 | ₩37,139 | -0.67% | 5.3천 |
|---|
| 2025.12.17 | ₩37,402 | ₩37,621 | ₩37,348 | ₩37,394 | -0.02% | 6.6천 |
|---|
| 2025.12.16 | ₩37,562 | ₩37,575 | ₩37,201 | ₩37,388 | -0.46% | 7.9천 |
|---|
| 2025.12.15 | ₩38,123 | ₩38,123 | ₩37,616 | ₩37,789 | -0.88% | 9.6천 |
|---|
| 2025.12.12 | ₩37,415 | ₩37,805 | ₩37,402 | ₩37,805 | +1.04% | 6.6천 |
|---|
| 2025.12.11 | ₩36,507 | ₩37,388 | ₩36,507 | ₩37,388 | +2.41% | 2.1천 |
|---|
| 2025.12.10 | ₩37,108 | ₩37,268 | ₩36,360 | ₩36,452 | -1.77% | 8.7천 |
|---|
| 2025.12.09 | ₩36,799 | ₩37,228 | ₩36,546 | ₩37,123 | +0.88% | 7.4천 |
|---|
| 2025.12.08 | ₩37,135 | ₩37,308 | ₩36,453 | ₩36,845 | -0.78% | 1만 |
|---|
| 2025.12.05 | ₩37,522 | ₩37,736 | ₩37,282 | ₩37,322 | -0.53% | 7.9천 |
|---|
| 2025.12.04 | ₩36,894 | ₩37,128 | ₩36,827 | ₩37,128 | +0.63% | 5천 |
|---|
| 2025.12.03 | ₩36,721 | ₩37,068 | ₩36,467 | ₩37,068 | +0.95% | 3.5천 |
|---|
| 2025.12.02 | ₩36,280 | ₩36,591 | ₩36,102 | ₩36,591 | +0.86% | 6.7천 |
|---|
| 2025.12.01 | ₩36,224 | ₩36,547 | ₩36,168 | ₩36,520 | +0.82% | 2.1만 |
|---|
| 2025.11.28 | ₩35,892 | ₩36,103 | ₩35,892 | ₩36,103 | +0.59% | 1.9만 |
|---|
| 2025.11.26 | ₩35,079 | ₩35,759 | ₩35,079 | ₩35,756 | +1.93% | 3.2천 |
|---|
| 2025.11.25 | ₩34,261 | ₩34,971 | ₩34,261 | ₩34,953 | +2.02% | 5.6천 |
|---|
| 2025.11.24 | ₩34,916 | ₩34,916 | ₩34,229 | ₩34,229 | -1.97% | 4.3천 |
|---|
| 2025.11.21 | ₩34,610 | ₩35,038 | ₩34,551 | ₩34,709 | +0.29% | 2.8천 |
|---|
| 2025.11.20 | ₩34,169 | ₩35,342 | ₩34,169 | ₩35,267 | +3.21% | 2.7천 |
|---|
| 2025.11.19 | ₩33,228 | ₩33,228 | ₩32,860 | ₩33,103 | -0.37% | 4.6천 |
|---|
| 2025.11.18 | ₩33,728 | ₩34,156 | ₩33,420 | ₩33,420 | -0.91% | 2.5천 |
|---|
| 2025.11.17 | ₩33,889 | ₩34,030 | ₩33,769 | ₩33,969 | +0.24% | 2.4만 |
|---|
| 2025.11.14 | ₩32,740 | ₩33,779 | ₩32,740 | ₩33,779 | +3.17% | 4.5천 |
|---|
| 2025.11.13 | ₩34,263 | ₩34,263 | ₩33,789 | ₩33,841 | -1.23% | 3.5천 |
|---|
| 2025.11.12 | ₩33,996 | ₩34,183 | ₩33,929 | ₩34,160 | +0.48% | 2.3천 |
|---|
| 2025.11.11 | ₩33,742 | ₩34,183 | ₩33,728 | ₩34,183 | +1.31% | 8.9천 |
|---|
| 2025.11.10 | ₩33,982 | ₩33,982 | ₩33,501 | ₩33,770 | -0.63% | 1.2만 |
|---|
| 2025.11.07 | ₩33,712 | ₩33,794 | ₩33,635 | ₩33,754 | +0.12% | 2.4천 |
|---|
| 2025.11.06 | ₩33,395 | ₩33,415 | ₩32,874 | ₩33,415 | +0.06% | 1.5천 |
|---|
| 2025.11.05 | ₩33,515 | ₩33,809 | ₩33,328 | ₩33,362 | -0.45% | 3.3천 |
|---|
| 2025.11.04 | ₩33,580 | ₩33,688 | ₩33,487 | ₩33,643 | +0.19% | 7.3천 |
|---|