시장 데이터를 불러오는 중
전체 종목
REX WMT Growth & Income ETF 과거 주가
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
REX WMT Growth & Income ETF · WMTI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,928 | ₩25,948 | ₩25,807 | ₩25,928 | 0.00% | 5.8천 |
| 2026.10.08 | ₩25,473 | ₩25,894 | ₩25,473 | ₩25,807 | +1.31% | 1.6만 |
| 2026.10.07 | ₩25,246 | ₩25,553 | ₩25,225 | ₩25,406 | +0.64% | 1.5만 |
| 2026.10.06 | ₩24,524 | ₩25,259 | ₩24,524 | ₩25,193 | +2.72% | 8.6천 |
| 2026.10.05 | ₩24,511 | ₩24,805 | ₩24,351 | ₩24,805 | +1.20% | 1.4만 |
| 2026.10.02 | ₩24,698 | ₩24,698 | ₩24,458 | ₩24,605 | -0.38% | 1만 |
| 2026.10.01 | ₩24,591 | ₩24,698 | ₩24,391 | ₩24,498 | -0.38% | 8.7천 |
| 2026.09.30 | ₩25,278 | ₩25,278 | ₩24,417 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,417 |
| -3.40% |
| 3.3만 |
| 2026.09.29 | ₩25,447 | ₩25,447 | ₩24,925 | ₩25,269 | -0.70% | 1.9만 |
|---|
| 2026.09.28 | ₩25,687 | ₩26,031 | ₩25,687 | ₩25,922 | +0.92% | 1.1만 |
|---|
| 2026.09.25 | ₩25,533 | ₩25,734 | ₩25,447 | ₩25,727 | +0.76% | 6.4천 |
|---|
| 2026.09.24 | ₩26,115 | ₩26,115 | ₩25,540 | ₩25,540 | -2.20% | 1.4만 |
|---|
| 2026.09.23 | ₩26,061 | ₩26,168 | ₩25,888 | ₩26,035 | -0.10% | 1.8만 |
|---|
| 2026.09.22 | ₩25,647 | ₩25,981 | ₩25,535 | ₩25,978 | +1.29% | 2.5만 |
|---|
| 2026.09.21 | ₩25,179 | ₩25,594 | ₩25,179 | ₩25,527 | +1.38% | 2.7만 |
|---|
| 2026.09.18 | ₩25,393 | ₩25,567 | ₩25,393 | ₩25,405 | +0.05% | 8천 |
|---|
| 2026.09.17 | ₩25,500 | ₩25,500 | ₩25,219 | ₩25,369 | -0.51% | 2.7만 |
|---|
| 2026.09.16 | ₩25,580 | ₩25,701 | ₩25,487 | ₩25,487 | -0.37% | 5.5천 |
|---|
| 2026.09.15 | ₩25,702 | ₩25,834 | ₩25,594 | ₩25,594 | -0.42% | 1.3만 |
|---|
| 2026.09.14 | ₩25,654 | ₩25,992 | ₩25,654 | ₩25,874 | +0.86% | 3.6만 |
|---|
| 2026.09.11 | ₩25,273 | ₩25,460 | ₩25,153 | ₩25,433 | +0.63% | 3.3만 |
|---|
| 2026.09.10 | ₩25,259 | ₩25,427 | ₩25,072 | ₩25,072 | -0.74% | 1.5만 |
|---|
| 2026.09.09 | ₩25,126 | ₩25,206 | ₩24,939 | ₩25,099 | -0.11% | 4.4만 |
|---|
| 2026.09.08 | ₩25,527 | ₩25,527 | ₩25,206 | ₩25,313 | -0.84% | 6.3만 |
|---|
| 2026.09.04 | ₩25,894 | ₩26,142 | ₩25,594 | ₩25,594 | -1.16% | 1.6만 |
|---|
| 2026.09.03 | ₩25,734 | ₩26,142 | ₩25,701 | ₩25,995 | +1.01% | 3.5만 |
|---|
| 2026.09.02 | ₩25,620 | ₩25,781 | ₩25,604 | ₩25,634 | +0.05% | 3.1만 |
|---|
| 2026.09.01 | ₩25,380 | ₩25,741 | ₩25,380 | ₩25,594 | +0.84% | 3.8만 |
|---|
| 2026.08.31 | ₩25,193 | ₩25,594 | ₩25,193 | ₩25,594 | +1.59% | 5.2만 |
|---|
| 2026.08.28 | ₩25,139 | ₩25,179 | ₩24,992 | ₩25,112 | -0.11% | 2.3만 |
|---|
| 2026.08.27 | ₩25,326 | ₩25,326 | ₩24,899 | ₩25,032 | -1.16% | 5.9만 |
|---|
| 2026.08.26 | ₩25,680 | ₩25,727 | ₩25,427 | ₩25,447 | -0.91% | 1.8만 |
|---|
| 2026.08.25 | ₩25,727 | ₩25,767 | ₩25,473 | ₩25,634 | -0.36% | 5.6만 |
|---|
| 2026.08.24 | ₩25,781 | ₩26,195 | ₩25,634 | ₩26,115 | +1.30% | 3.9만 |
|---|
| 2026.08.21 | ₩25,674 | ₩25,674 | ₩25,594 | ₩25,634 | -0.16% | 4.2만 |
|---|
| 2026.08.20 | ₩26,262 | ₩26,275 | ₩25,253 | ₩25,513 | -2.85% | 22만 |
|---|
| 2026.08.19 | ₩28,534 | ₩29,015 | ₩28,347 | ₩28,360 | -0.61% | 1.9만 |
|---|
| 2026.08.18 | ₩28,828 | ₩28,875 | ₩28,494 | ₩28,625 | -0.70% | 1.6만 |
|---|
| 2026.08.17 | ₩28,494 | ₩28,815 | ₩28,494 | ₩28,561 | +0.23% | 2.5만 |
|---|
| 2026.08.14 | ₩28,836 | ₩28,908 | ₩28,782 | ₩28,794 | -0.14% | 1.5만 |
|---|
| 2026.08.13 | ₩28,921 | ₩28,921 | ₩28,748 | ₩28,868 | -0.18% | 9.7천 |
|---|
| 2026.08.12 | ₩28,133 | ₩28,855 | ₩28,133 | ₩28,841 | +2.52% | 1.4만 |
|---|
| 2026.08.11 | ₩28,240 | ₩28,371 | ₩28,180 | ₩28,371 | +0.46% | 1.1만 |
|---|
| 2026.08.10 | ₩27,959 | ₩28,333 | ₩27,926 | ₩28,333 | +1.34% | 9.4천 |
|---|
| 2026.08.07 | ₩27,879 | ₩28,204 | ₩27,879 | ₩28,098 | +0.79% | 8천 |
|---|
| 2026.08.06 | ₩28,561 | ₩28,561 | ₩27,973 | ₩28,150 | -1.44% | 8.7천 |
|---|
| 2026.08.05 | ₩28,360 | ₩28,387 | ₩27,946 | ₩28,212 | -0.52% | 3만 |
|---|
| 2026.08.04 | ₩27,344 | ₩27,946 | ₩27,197 | ₩27,946 | +2.20% | 2.8만 |
|---|
| 2026.08.03 | ₩28,180 | ₩28,180 | ₩27,812 | ₩27,956 | -0.79% | 1.8만 |
|---|
| 2026.07.31 | ₩27,852 | ₩28,213 | ₩27,732 | ₩28,066 | +0.77% | 2.3만 |
|---|
| 2026.07.30 | ₩28,146 | ₩28,373 | ₩27,886 | ₩28,006 | -0.50% | 3.3만 |
|---|
| 2026.07.29 | ₩28,534 | ₩28,621 | ₩28,333 | ₩28,561 | +0.09% | 1.4만 |
|---|
| 2026.07.28 | ₩28,480 | ₩28,881 | ₩28,360 | ₩28,360 | -0.42% | 4만 |
|---|
| 2026.07.27 | ₩27,665 | ₩28,293 | ₩27,665 | ₩28,200 | +1.93% | 1.9만 |
|---|
| 2026.07.24 | ₩27,291 | ₩27,652 | ₩27,291 | ₩27,598 | +1.13% | 1.6만 |
|---|
| 2026.07.23 | ₩27,090 | ₩27,323 | ₩26,903 | ₩27,323 | +0.86% | 7.4만 |
|---|
| 2026.07.22 | ₩27,692 | ₩27,892 | ₩27,398 | ₩27,652 | -0.14% | 2.5만 |
|---|
| 2026.07.21 | ₩28,347 | ₩28,347 | ₩27,745 | ₩27,892 | -1.60% | 2.8만 |
|---|
| 2026.07.20 | ₩29,242 | ₩29,242 | ₩28,601 | ₩28,681 | -1.92% | 2.3만 |
|---|
| 2026.07.17 | ₩29,884 | ₩30,131 | ₩29,075 | ₩29,258 | -2.09% | 2.4만 |
|---|
| 2026.07.16 | ₩29,162 | ₩29,483 | ₩29,162 | ₩29,384 | +0.76% | 9.5천 |
|---|
| 2026.07.15 | ₩29,002 | ₩29,302 | ₩28,801 | ₩28,801 | -0.69% | 1.7만 |
|---|
| 2026.07.14 | ₩29,456 | ₩29,523 | ₩29,002 | ₩29,002 | -1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩29,456 | ₩29,635 | ₩29,322 | ₩29,416 | -0.14% | 1.5만 |
|---|
| 2026.07.10 | ₩28,748 | ₩29,242 | ₩28,710 | ₩29,215 | +1.63% | 1.8만 |
|---|
| 2026.07.09 | ₩28,641 | ₩28,841 | ₩28,623 | ₩28,774 | +0.47% | 2.1만 |
|---|
| 2026.07.08 | ₩28,868 | ₩28,990 | ₩28,627 | ₩28,921 | +0.19% | 2.5만 |
|---|
| 2026.07.07 | ₩28,734 | ₩28,968 | ₩28,601 | ₩28,614 | -0.42% | 9.7천 |
|---|
| 2026.07.06 | ₩28,641 | ₩28,828 | ₩28,253 | ₩28,601 | -0.14% | 3만 |
|---|
| 2026.07.02 | ₩28,200 | ₩28,895 | ₩28,200 | ₩28,801 | +2.13% | 4.8만 |
|---|
| 2026.07.01 | ₩28,601 | ₩28,681 | ₩27,612 | ₩28,079 | -1.82% | 7.9만 |
|---|
| 2026.06.30 | ₩29,830 | ₩29,977 | ₩29,483 | ₩29,563 | -0.90% | 3.8만 |
|---|
| 2026.06.29 | ₩30,632 | ₩30,726 | ₩30,044 | ₩30,191 | -1.44% | 5.3만 |
|---|
| 2026.06.26 | ₩30,759 | ₩31,100 | ₩30,392 | ₩30,392 | -1.19% | 2.7만 |
|---|
| 2026.06.25 | ₩31,113 | ₩31,340 | ₩30,398 | ₩30,458 | -2.10% | 4.4만 |
|---|
| 2026.06.24 | ₩31,648 | ₩31,748 | ₩31,501 | ₩31,522 | -0.40% | 2.2만 |
|---|
| 2026.06.23 | ₩31,514 | ₩31,721 | ₩31,354 | ₩31,608 | +0.30% | 2.6만 |
|---|
| 2026.06.22 | ₩31,033 | ₩31,394 | ₩31,033 | ₩31,087 | +0.17% | 3.3만 |
|---|
| 2026.06.18 | ₩31,287 | ₩31,287 | ₩30,926 | ₩31,037 | -0.80% | 4.6만 |
|---|
| 2026.06.17 | ₩31,862 | ₩32,142 | ₩31,153 | ₩31,316 | -1.71% | 4.8만 |
|---|
| 2026.06.16 | ₩32,169 | ₩32,677 | ₩31,902 | ₩32,182 | +0.04% | 3.3만 |
|---|
| 2026.06.15 | ₩32,076 | ₩32,450 | ₩31,741 | ₩32,276 | +0.62% | 3.7만 |
|---|
| 2026.06.12 | ₩32,035 | ₩32,275 | ₩31,888 | ₩32,236 | +0.63% | 3.3만 |
|---|
| 2026.06.11 | ₩32,129 | ₩32,343 | ₩31,939 | ₩32,116 | -0.04% | 5.6만 |
|---|
| 2026.06.10 | ₩31,691 | ₩32,062 | ₩31,282 | ₩32,035 | +1.09% | 3.2만 |
|---|
| 2026.06.09 | ₩31,995 | ₩32,035 | ₩31,394 | ₩31,581 | -1.29% | 5.2만 |
|---|
| 2026.06.08 | ₩31,728 | ₩32,303 | ₩31,703 | ₩32,236 | +1.60% | 4.8만 |
|---|
| 2026.06.05 | ₩31,795 | ₩32,407 | ₩31,795 | ₩31,942 | +0.46% | 6.8만 |
|---|
| 2026.06.04 | ₩32,116 | ₩32,116 | ₩31,521 | ₩31,581 | -1.66% | 3.4만 |
|---|
| 2026.06.03 | ₩29,937 | ₩31,394 | ₩29,937 | ₩31,300 | +4.55% | 5.3만 |
|---|
| 2026.06.02 | ₩30,298 | ₩30,498 | ₩29,984 | ₩30,044 | -0.84% | 5.3만 |
|---|
| 2026.06.01 | ₩31,006 | ₩31,274 | ₩30,579 | ₩30,899 | -0.34% | 5만 |
|---|
| 2026.05.29 | ₩32,076 | ₩32,241 | ₩30,953 | ₩31,287 | -2.46% | 8.7만 |
|---|
| 2026.05.28 | ₩32,383 | ₩32,383 | ₩31,795 | ₩32,303 | -0.25% | 10.8만 |
|---|
| 2026.05.27 | ₩32,049 | ₩32,276 | ₩31,982 | ₩32,156 | +0.33% | 4.2만 |
|---|
| 2026.05.26 | ₩33,332 | ₩33,332 | ₩32,412 | ₩32,664 | -2.00% | 10.7만 |
|---|
| 2026.05.22 | ₩33,666 | ₩33,693 | ₩32,712 | ₩33,198 | -1.39% | 7.6만 |
|---|
| 2026.05.21 | ₩34,535 | ₩34,722 | ₩33,158 | ₩33,412 | -3.25% | 17.2만 |
|---|
| 2026.05.20 | ₩37,047 | ₩37,047 | ₩36,279 | ₩36,419 | -1.70% | 7.3만 |
|---|
| 2026.05.19 | ₩37,020 | ₩37,448 | ₩36,753 | ₩37,301 | +0.76% | 4만 |
|---|
| 2026.05.18 | ₩36,726 | ₩37,261 | ₩36,726 | ₩37,261 | +1.46% | 3.6만 |
|---|
| 2026.05.15 | ₩37,261 | ₩37,261 | ₩36,579 | ₩36,753 | -1.36% | 2.5만 |
|---|
| 2026.05.14 | ₩36,593 | ₩36,927 | ₩36,593 | ₩36,888 | +0.81% | 1.6만 |
|---|
| 2026.05.13 | ₩36,112 | ₩36,833 | ₩36,031 | ₩36,625 | +1.42% | 2.6만 |
|---|
| 2026.05.12 | ₩35,684 | ₩36,473 | ₩35,550 | ₩36,312 | +1.76% | 2.6만 |
|---|
| 2026.05.11 | ₩36,753 | ₩36,780 | ₩35,624 | ₩35,951 | -2.18% | 5.6만 |
|---|
| 2026.05.08 | ₩36,833 | ₩37,074 | ₩36,793 | ₩36,833 | 0.00% | 2.2만 |
|---|
| 2026.05.07 | ₩36,606 | ₩36,753 | ₩36,249 | ₩36,753 | +0.40% | 2.1만 |
|---|
| 2026.05.06 | ₩36,793 | ₩36,793 | ₩36,499 | ₩36,633 | -0.44% | 4.6만 |
|---|
| 2026.05.05 | ₩36,753 | ₩36,900 | ₩36,633 | ₩36,807 | +0.15% | 1.1만 |
|---|
| 2026.05.04 | ₩36,900 | ₩37,154 | ₩36,700 | ₩36,860 | -0.11% | 2.4만 |
|---|
| 2026.05.01 | ₩37,034 | ₩37,475 | ₩36,994 | ₩37,034 | 0.00% | 1.6만 |
|---|
| 2026.04.30 | ₩36,058 | ₩37,234 | ₩36,058 | ₩37,234 | +3.26% | 1.7만 |
|---|
| 2026.04.29 | ₩35,671 | ₩36,031 | ₩35,417 | ₩36,031 | +1.01% | 1.2만 |
|---|
| 2026.04.28 | ₩36,392 | ₩36,392 | ₩35,717 | ₩35,965 | -1.18% | 1.2만 |
|---|
| 2026.04.27 | ₩36,860 | ₩36,860 | ₩36,072 | ₩36,072 | -2.14% | 2.9만 |
|---|
| 2026.04.24 | ₩37,288 | ₩37,288 | ₩36,767 | ₩36,849 | -1.18% | 1.5만 |
|---|
| 2026.04.23 | ₩37,138 | ₩37,488 | ₩37,054 | ₩37,341 | +0.55% | 1.5만 |
|---|
| 2026.04.22 | ₩36,753 | ₩36,954 | ₩36,579 | ₩36,891 | +0.37% | 1.8만 |
|---|
| 2026.04.21 | ₩36,446 | ₩36,763 | ₩36,272 | ₩36,763 | +0.87% | 1만 |
|---|
| 2026.04.20 | ₩36,579 | ₩36,686 | ₩36,375 | ₩36,566 | -0.04% | 4.9만 |
|---|
| 2026.04.17 | ₩35,484 | ₩36,326 | ₩35,256 | ₩36,285 | +2.26% | 2만 |
|---|
| 2026.04.16 | ₩35,390 | ₩35,838 | ₩35,390 | ₩35,537 | +0.42% | 1.7만 |
|---|
| 2026.04.15 | ₩35,470 | ₩35,644 | ₩35,105 | ₩35,538 | +0.19% | 1.9만 |
|---|
| 2026.04.14 | ₩35,056 | ₩35,597 | ₩34,855 | ₩35,597 | +1.54% | 1.9만 |
|---|
| 2026.04.13 | ₩36,138 | ₩36,138 | ₩35,520 | ₩35,665 | -1.31% | 4만 |
|---|
| 2026.04.10 | ₩36,553 | ₩36,579 | ₩36,205 | ₩36,326 | -0.62% | 1.2만 |
|---|
| 2026.04.09 | ₩36,285 | ₩36,914 | ₩36,285 | ₩36,860 | +1.58% | 1.4만 |
|---|
| 2026.04.08 | ₩35,136 | ₩36,406 | ₩34,710 | ₩36,406 | +3.61% | 5.5만 |
|---|
| 2026.04.07 | ₩35,965 | ₩35,965 | ₩34,655 | ₩34,779 | -3.30% | 6.4만 |
|---|
| 2026.04.06 | ₩35,858 | ₩36,379 | ₩35,818 | ₩36,339 | +1.34% | 3.3만 |
|---|
| 2026.04.02 | ₩35,791 | ₩36,045 | ₩35,524 | ₩36,045 | +0.71% | 2.4만 |
|---|
| 2026.04.01 | ₩35,537 | ₩35,838 | ₩35,417 | ₩35,737 | +0.56% | 2.1만 |
|---|
| 2026.03.31 | ₩35,243 | ₩35,631 | ₩35,143 | ₩35,430 | +0.53% | 5.3만 |
|---|
| 2026.03.30 | ₩35,564 | ₩35,764 | ₩35,457 | ₩35,530 | -0.09% | 4.7만 |
|---|
| 2026.03.27 | ₩35,002 | ₩35,644 | ₩35,002 | ₩35,390 | +1.11% | 3만 |
|---|
| 2026.03.26 | ₩35,403 | ₩35,403 | ₩35,069 | ₩35,123 | -0.79% | 1.1만 |
|---|
| 2026.03.25 | ₩35,270 | ₩35,337 | ₩35,016 | ₩35,303 | +0.09% | 1.1만 |
|---|
| 2026.03.24 | ₩34,561 | ₩35,363 | ₩34,521 | ₩35,016 | +1.31% | 2.2만 |
|---|
| 2026.03.23 | ₩34,829 | ₩34,936 | ₩34,388 | ₩34,809 | -0.06% | 2.9만 |
|---|
| 2026.03.20 | ₩34,869 | ₩34,869 | ₩33,960 | ₩34,174 | -1.99% | 9.4천 |
|---|
| 2026.03.19 | ₩34,949 | ₩34,949 | ₩34,321 | ₩34,882 | -0.19% | 2.7만 |
|---|
| 2026.03.18 | ₩36,031 | ₩36,036 | ₩35,109 | ₩35,163 | -2.41% | 8.9천 |
|---|
| 2026.03.17 | ₩36,633 | ₩36,713 | ₩36,138 | ₩36,199 | -1.19% | 2.3만 |
|---|
| 2026.03.16 | ₩36,954 | ₩37,034 | ₩36,593 | ₩36,980 | +0.07% | 2.9만 |
|---|
| 2026.03.13 | ₩36,887 | ₩37,168 | ₩36,833 | ₩36,980 | +0.25% | 8.9천 |
|---|
| 2026.03.12 | ₩35,831 | ₩36,649 | ₩35,791 | ₩36,649 | +2.28% | 1.1만 |
|---|
| 2026.03.11 | ₩36,557 | ₩36,660 | ₩36,038 | ₩36,098 | -1.25% | 8.7천 |
|---|
| 2026.03.10 | ₩36,312 | ₩36,593 | ₩36,152 | ₩36,566 | +0.70% | 6.8천 |
|---|
| 2026.03.09 | ₩36,037 | ₩36,486 | ₩35,938 | ₩36,486 | +1.25% | 9.3천 |
|---|
| 2026.03.06 | ₩35,778 | ₩36,272 | ₩35,764 | ₩36,272 | +1.38% | 1.6만 |
|---|
| 2026.03.05 | ₩36,940 | ₩36,940 | ₩35,537 | ₩36,129 | -2.20% | 3.2만 |
|---|
| 2026.03.04 | ₩37,408 | ₩37,649 | ₩37,154 | ₩37,618 | +0.56% | 1.2만 |
|---|
| 2026.03.03 | ₩37,274 | ₩37,689 | ₩36,954 | ₩37,609 | +0.90% | 1.1만 |
|---|
| 2026.03.02 | ₩37,903 | ₩37,996 | ₩37,730 | ₩37,730 | -0.45% | 2.7만 |
|---|
| 2026.02.27 | ₩37,181 | ₩37,929 | ₩37,181 | ₩37,929 | +2.01% | 1.7만 |
|---|
| 2026.02.26 | ₩37,234 | ₩37,602 | ₩36,827 | ₩36,847 | -1.04% | 4.9천 |
|---|
| 2026.02.25 | ₩37,528 | ₩37,702 | ₩37,221 | ₩37,221 | -0.82% | 9.5천 |
|---|
| 2026.02.24 | ₩37,234 | ₩37,649 | ₩37,234 | ₩37,515 | +0.75% | 8.8천 |
|---|
| 2026.02.23 | ₩36,833 | ₩37,903 | ₩36,827 | ₩37,615 | +2.12% | 6.5천 |
|---|
| 2026.02.20 | ₩36,807 | ₩36,807 | ₩36,018 | ₩36,673 | -0.36% | 1.9만 |
|---|
| 2026.02.19 | ₩38,464 | ₩39,092 | ₩37,103 | ₩37,194 | -3.30% | 1만 |
|---|
| 2026.02.18 | ₩38,157 | ₩38,464 | ₩37,568 | ₩37,796 | -0.95% | 1.1만 |
|---|
| 2026.02.17 | ₩40,255 | ₩40,402 | ₩38,652 | ₩38,691 | -3.88% | 1.1만 |
|---|
| 2026.02.13 | ₩40,175 | ₩40,549 | ₩40,100 | ₩40,469 | +0.73% | 1.8만 |
|---|
| 2026.02.12 | ₩39,921 | ₩40,429 | ₩39,792 | ₩40,346 | +1.06% | 1.2만 |
|---|
| 2026.02.11 | ₩38,424 | ₩39,172 | ₩38,384 | ₩38,998 | +1.50% | 4.3천 |
|---|
| 2026.02.10 | ₩38,858 | ₩38,958 | ₩38,263 | ₩38,263 | -1.53% | 5.9천 |
|---|
| 2026.02.09 | ₩39,787 | ₩39,787 | ₩38,958 | ₩39,204 | -1.46% | 6.8천 |
|---|
| 2026.02.06 | ₩38,464 | ₩39,774 | ₩38,424 | ₩39,774 | +3.41% | 1만 |
|---|
| 2026.02.05 | ₩39,025 | ₩39,107 | ₩38,370 | ₩38,370 | -1.68% | 5.5천 |
|---|
| 2026.02.04 | ₩39,065 | ₩39,199 | ₩38,957 | ₩38,957 | -0.28% | 1.8만 |
|---|
| 2026.02.03 | ₩38,557 | ₩38,985 | ₩38,477 | ₩38,985 | +1.11% | 9.7천 |
|---|
| 2026.02.02 | ₩37,301 | ₩38,370 | ₩37,301 | ₩38,370 | +2.87% | 1.8만 |
|---|
| 2026.01.30 | ₩36,499 | ₩37,141 | ₩36,499 | ₩37,114 | +1.68% | 4.1천 |
|---|
| 2026.01.29 | ₩36,312 | ₩36,650 | ₩36,285 | ₩36,650 | +0.93% | 3.8천 |
|---|
| 2026.01.28 | ₩36,620 | ₩36,620 | ₩36,328 | ₩36,419 | -0.55% | 4천 |
|---|
| 2026.01.27 | ₩36,700 | ₩36,700 | ₩36,005 | ₩36,432 | -0.73% | 4.8천 |
|---|
| 2026.01.26 | ₩37,020 | ₩37,261 | ₩36,954 | ₩36,954 | -0.18% | 4.3천 |
|---|
| 2026.01.23 | ₩36,967 | ₩37,121 | ₩36,927 | ₩36,927 | -0.11% | 4.6천 |
|---|
| 2026.01.22 | ₩37,448 | ₩37,495 | ₩36,940 | ₩36,940 | -1.36% | 3.1천 |
|---|
| 2026.01.21 | ₩36,980 | ₩37,756 | ₩36,980 | ₩37,572 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩38,143 | ₩38,211 | ₩37,165 | ₩37,451 | -1.82% | 1.7만 |
|---|
| 2026.01.16 | ₩37,695 | ₩37,876 | ₩36,980 | ₩37,756 | +0.16% | 7.4천 |
|---|
| 2026.01.15 | ₩37,742 | ₩37,983 | ₩37,622 | ₩37,622 | -0.32% | 3천 |
|---|
| 2026.01.14 | ₩37,822 | ₩37,921 | ₩37,689 | ₩37,845 | +0.06% | 4.8천 |
|---|
| 2026.01.13 | ₩37,555 | ₩37,903 | ₩37,555 | ₩37,903 | +0.93% | 5.5천 |
|---|
| 2026.01.12 | ₩37,315 | ₩37,615 | ₩37,047 | ₩37,496 | +0.49% | 1만 |
|---|
| 2026.01.09 | ₩36,005 | ₩36,673 | ₩36,005 | ₩36,539 | +1.48% | 4.9천 |
|---|
| 2026.01.08 | ₩35,965 | ₩36,205 | ₩35,965 | ₩36,205 | +0.67% | 2.6천 |
|---|
| 2026.01.07 | ₩36,379 | ₩36,379 | ₩35,965 | ₩36,058 | -0.88% | 2.6천 |
|---|
| 2026.01.06 | ₩36,018 | ₩36,499 | ₩36,018 | ₩36,418 | +1.11% | 4.2천 |
|---|
| 2026.01.05 | ₩36,058 | ₩36,392 | ₩36,025 | ₩36,093 | +0.10% | 8.7천 |
|---|
| 2026.01.02 | ₩35,644 | ₩36,101 | ₩35,644 | ₩36,101 | +1.28% | 5.5천 |
|---|
| 2025.12.31 | ₩35,945 | ₩35,945 | ₩35,657 | ₩35,724 | -0.61% | 3.1천 |
|---|
| 2025.12.30 | ₩35,911 | ₩35,925 | ₩35,860 | ₩35,860 | -0.14% | 1.8천 |
|---|
| 2025.12.29 | ₩36,018 | ₩36,205 | ₩35,951 | ₩36,122 | +0.29% | 7.9천 |
|---|
| 2025.12.26 | ₩35,858 | ₩35,927 | ₩35,844 | ₩35,878 | +0.06% | 1.7천 |
|---|
| 2025.12.24 | ₩35,524 | ₩35,796 | ₩35,524 | ₩35,796 | +0.77% | 2.3천 |
|---|
| 2025.12.23 | ₩36,072 | ₩36,072 | ₩35,565 | ₩35,565 | -1.40% | 7.4천 |
|---|
| 2025.12.22 | ₩36,967 | ₩36,967 | ₩36,219 | ₩36,348 | -1.67% | 5.9천 |
|---|
| 2025.12.19 | ₩37,067 | ₩37,067 | ₩36,833 | ₩37,008 | -0.16% | 8.1천 |
|---|
| 2025.12.18 | ₩37,408 | ₩37,649 | ₩37,158 | ₩37,158 | -0.67% | 5.3천 |
|---|
| 2025.12.17 | ₩37,421 | ₩37,641 | ₩37,368 | ₩37,413 | -0.02% | 6.6천 |
|---|
| 2025.12.16 | ₩37,582 | ₩37,595 | ₩37,221 | ₩37,408 | -0.46% | 7.9천 |
|---|
| 2025.12.15 | ₩38,143 | ₩38,143 | ₩37,635 | ₩37,809 | -0.88% | 9.6천 |
|---|
| 2025.12.12 | ₩37,435 | ₩37,825 | ₩37,421 | ₩37,825 | +1.04% | 6.6천 |
|---|
| 2025.12.11 | ₩36,526 | ₩37,408 | ₩36,526 | ₩37,408 | +2.41% | 2.1천 |
|---|
| 2025.12.10 | ₩37,127 | ₩37,288 | ₩36,379 | ₩36,471 | -1.77% | 8.7천 |
|---|
| 2025.12.09 | ₩36,819 | ₩37,248 | ₩36,565 | ₩37,142 | +0.88% | 7.4천 |
|---|
| 2025.12.08 | ₩37,154 | ₩37,328 | ₩36,473 | ₩36,864 | -0.78% | 1만 |
|---|
| 2025.12.05 | ₩37,542 | ₩37,756 | ₩37,301 | ₩37,341 | -0.53% | 7.9천 |
|---|
| 2025.12.04 | ₩36,914 | ₩37,147 | ₩36,847 | ₩37,147 | +0.63% | 5천 |
|---|
| 2025.12.03 | ₩36,740 | ₩37,087 | ₩36,486 | ₩37,087 | +0.95% | 3.5천 |
|---|
| 2025.12.02 | ₩36,299 | ₩36,610 | ₩36,121 | ₩36,610 | +0.86% | 6.7천 |
|---|
| 2025.12.01 | ₩36,243 | ₩36,566 | ₩36,187 | ₩36,539 | +0.82% | 2.1만 |
|---|
| 2025.11.28 | ₩35,911 | ₩36,122 | ₩35,911 | ₩36,122 | +0.59% | 1.9만 |
|---|
| 2025.11.26 | ₩35,097 | ₩35,778 | ₩35,097 | ₩35,775 | +1.93% | 3.2천 |
|---|
| 2025.11.25 | ₩34,279 | ₩34,989 | ₩34,279 | ₩34,972 | +2.02% | 5.6천 |
|---|
| 2025.11.24 | ₩34,934 | ₩34,934 | ₩34,247 | ₩34,247 | -1.97% | 4.3천 |
|---|
| 2025.11.21 | ₩34,628 | ₩35,056 | ₩34,569 | ₩34,727 | +0.29% | 2.8천 |
|---|
| 2025.11.20 | ₩34,187 | ₩35,361 | ₩34,187 | ₩35,286 | +3.21% | 2.7천 |
|---|
| 2025.11.19 | ₩33,245 | ₩33,245 | ₩32,877 | ₩33,121 | -0.37% | 4.6천 |
|---|
| 2025.11.18 | ₩33,746 | ₩34,174 | ₩33,437 | ₩33,437 | -0.91% | 2.5천 |
|---|
| 2025.11.17 | ₩33,906 | ₩34,048 | ₩33,786 | ₩33,987 | +0.24% | 2.4만 |
|---|
| 2025.11.14 | ₩32,757 | ₩33,797 | ₩32,757 | ₩33,797 | +3.17% | 4.5천 |
|---|
| 2025.11.13 | ₩34,281 | ₩34,281 | ₩33,806 | ₩33,858 | -1.23% | 3.5천 |
|---|
| 2025.11.12 | ₩34,013 | ₩34,201 | ₩33,947 | ₩34,178 | +0.48% | 2.3천 |
|---|
| 2025.11.11 | ₩33,759 | ₩34,201 | ₩33,746 | ₩34,201 | +1.31% | 8.9천 |
|---|
| 2025.11.10 | ₩34,000 | ₩34,000 | ₩33,519 | ₩33,788 | -0.63% | 1.2만 |
|---|
| 2025.11.07 | ₩33,730 | ₩33,812 | ₩33,653 | ₩33,772 | +0.12% | 2.4천 |
|---|
| 2025.11.06 | ₩33,412 | ₩33,432 | ₩32,891 | ₩33,432 | +0.06% | 1.5천 |
|---|
| 2025.11.05 | ₩33,532 | ₩33,826 | ₩33,345 | ₩33,380 | -0.45% | 3.3천 |
|---|
| 2025.11.04 | ₩33,598 | ₩33,706 | ₩33,504 | ₩33,661 | +0.19% | 7.3천 |
|---|