시장 데이터를 불러오는 중
전체 종목
Corgi Travel & Leisure ETF 과거 주가
Corgi Travel & Leisure ETF · WNDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Travel & Leisure ETF · WNDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 100 |
| 2026.10.08 | ₩34,200 | ₩34,427 | ₩34,200 | ₩34,427 | +0.66% | 1.2천 |
| 2026.10.07 | ₩34,173 | ₩34,267 | ₩34,160 | ₩34,200 | +0.08% | 1.6천 |
| 2026.10.06 | ₩34,374 | ₩34,494 | ₩34,374 | ₩34,494 | +0.35% | 400 |
| 2026.10.05 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
| 2026.10.02 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 100 |
| 2026.10.01 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 200 |
| 2026.09.30 | ₩34,120 | ₩34,120 | ₩34,120 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,120 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩33,692 | ₩33,732 | ₩33,558 | ₩33,558 | -0.40% | 700 |
|---|
| 2026.09.22 | ₩34,187 | ₩34,187 | ₩34,173 | ₩34,173 | -0.04% | 200 |
|---|
| 2026.09.21 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,933 | ₩34,160 | ₩33,933 | ₩34,160 | +0.67% | 300 |
|---|
| 2026.09.15 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,227 | ₩34,240 | ₩34,227 | ₩34,240 | +0.04% | 100 |
|---|
| 2026.09.09 | ₩34,387 | ₩34,387 | ₩34,360 | ₩34,360 | -0.08% | 500 |
|---|
| 2026.09.08 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,778 | ₩35,778 | ₩35,684 | ₩35,684 | -0.26% | 400 |
|---|
| 2026.09.01 | ₩35,430 | ₩35,430 | ₩35,149 | ₩35,149 | -0.79% | 700 |
|---|
| 2026.08.31 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,633 | ₩36,633 | ₩36,633 | ₩36,633 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,649 | ₩37,649 | ₩37,649 | ₩37,649 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,489 | ₩37,489 | ₩37,489 | ₩37,489 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,927 | ₩36,927 | ₩36,927 | ₩36,927 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,476 | ₩37,476 | ₩37,476 | ₩37,476 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,890 | ₩38,024 | ₩37,890 | ₩38,024 | +0.35% | 500 |
|---|
| 2026.08.06 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩38,371 | ₩38,371 | ₩38,198 | ₩38,264 | -0.28% | 500 |
|---|
| 2026.08.04 | ₩37,903 | ₩37,943 | ₩37,903 | ₩37,917 | +0.04% | 600 |
|---|
| 2026.08.03 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,088 | ₩37,101 | ₩37,088 | ₩37,101 | +0.04% | 400 |
|---|
| 2026.07.30 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,529 | ₩37,542 | ₩37,462 | ₩37,462 | -0.18% | 800 |
|---|
| 2026.07.28 | ₩37,730 | ₩37,730 | ₩37,730 | ₩37,730 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,820 | ₩36,820 | ₩36,820 | ₩36,820 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,192 | ₩36,192 | ₩36,192 | ₩36,192 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,633 | ₩36,633 | ₩36,633 | ₩36,633 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩36,941 | ₩37,208 | ₩36,941 | ₩37,074 | +0.36% | 500 |
|---|
| 2026.07.14 | ₩36,566 | ₩36,580 | ₩36,259 | ₩36,580 | +0.04% | 600 |
|---|
| 2026.07.13 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,195 | ₩37,195 | ₩37,155 | ₩37,155 | -0.11% | 9천 |
|---|
| 2026.07.09 | ₩36,580 | ₩37,088 | ₩36,580 | ₩37,088 | +1.39% | 400 |
|---|
| 2026.07.08 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,355 | ₩37,355 | ₩37,355 | ₩37,355 | 0.00% | 8.9천 |
|---|
| 2026.07.06 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,050 | ₩38,050 | ₩37,609 | ₩37,877 | -0.46% | 1.2천 |
|---|
| 2026.07.01 | ₩37,984 | ₩37,984 | ₩37,636 | ₩37,636 | -0.92% | 200 |
|---|
| 2026.06.30 | ₩37,850 | ₩37,850 | ₩37,663 | ₩37,663 | -0.49% | 600 |
|---|
| 2026.06.29 | ₩38,010 | ₩38,010 | ₩38,010 | ₩38,010 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,703 | ₩37,703 | ₩37,583 | ₩37,583 | -0.32% | 300 |
|---|
| 2026.06.24 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,034 | ₩37,034 | ₩36,967 | ₩36,967 | -0.18% | 500 |
|---|
| 2026.06.18 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,740 | ₩36,740 | ₩36,713 | ₩36,713 | -0.07% | 500 |
|---|
| 2026.06.16 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,088 | ₩37,101 | ₩36,941 | ₩36,941 | -0.40% | 200 |
|---|
| 2026.06.12 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 9.5천 |
|---|
| 2026.06.02 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,657 | ₩35,657 | ₩35,403 | ₩35,403 | -0.71% | 100 |
|---|
| 2026.05.28 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 900 |
|---|
| 2026.05.27 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,823 | ₩33,959 | ₩32,823 | ₩33,959 | +3.46% | 1.2만 |
|---|
| 2026.05.19 | ₩33,358 | ₩33,358 | ₩32,983 | ₩32,983 | -1.12% | 1.3만 |
|---|
| 2026.05.18 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,705 | ₩33,705 | ₩33,705 | ₩33,705 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,625 | ₩33,625 | ₩33,598 | ₩33,598 | -0.08% | 100 |
|---|
| 2026.05.12 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,016 | ₩35,096 | ₩35,002 | ₩35,096 | +0.23% | 4.8만 |
|---|