시장 데이터를 불러오는 중
전체 종목
Warren Street Global Equity ETF 과거 주가
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,137 | ₩38,177 | ₩38,137 | ₩38,177 | +0.11% | 200 |
| 2026.10.08 | ₩37,949 | ₩37,949 | ₩37,928 | ₩37,928 | -0.06% | 200 |
| 2026.10.07 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 100 |
| 2026.10.06 | ₩38,358 | ₩38,358 | ₩38,358 | ₩38,358 | 0.00% | 100 |
| 2026.10.05 | ₩38,247 | ₩38,247 | ₩38,247 | ₩38,247 | 0.00% | 100 |
| 2026.10.02 | ₩38,023 | ₩38,023 | ₩38,023 | ₩38,023 | 0.00% | 100 |
| 2026.10.01 | ₩37,735 | ₩37,735 | ₩37,731 | ₩37,731 | -0.01% | 2.6만 |
| 2026.09.30 | ₩37,909 | ₩37,909 | ₩37,758 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,758 |
| -0.40% |
| 500 |
| 2026.09.29 | ₩37,789 | ₩37,898 | ₩37,789 | ₩37,898 | +0.29% | 500 |
|---|
| 2026.09.28 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,256 | ₩38,256 | ₩38,256 | ₩38,256 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,003 | ₩38,010 | ₩38,003 | ₩38,010 | +0.02% | 400 |
|---|
| 2026.09.23 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,552 | ₩38,552 | ₩38,472 | ₩38,551 | -0.00% | 300 |
|---|
| 2026.09.21 | ₩38,405 | ₩38,526 | ₩38,405 | ₩38,496 | +0.24% | 200 |
|---|
| 2026.09.18 | ₩37,869 | ₩37,999 | ₩37,869 | ₩37,999 | +0.34% | 1천 |
|---|
| 2026.09.17 | ₩38,083 | ₩38,098 | ₩38,083 | ₩38,098 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩37,936 | ₩38,043 | ₩37,673 | ₩37,673 | -0.69% | 1.7천 |
|---|
| 2026.09.15 | ₩37,842 | ₩37,842 | ₩37,802 | ₩37,827 | -0.04% | 400 |
|---|
| 2026.09.14 | ₩38,057 | ₩38,057 | ₩38,018 | ₩38,018 | -0.10% | 3.2천 |
|---|
| 2026.09.11 | ₩38,311 | ₩38,311 | ₩38,286 | ₩38,286 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩38,083 | ₩38,083 | ₩37,931 | ₩37,931 | -0.40% | 200 |
|---|
| 2026.09.09 | ₩38,418 | ₩38,418 | ₩38,267 | ₩38,267 | -0.39% | 300 |
|---|
| 2026.09.08 | ₩38,633 | ₩38,633 | ₩38,497 | ₩38,497 | -0.35% | 100 |
|---|
| 2026.09.04 | ₩38,713 | ₩38,733 | ₩38,713 | ₩38,733 | +0.05% | 100 |
|---|
| 2026.09.03 | ₩38,512 | ₩38,740 | ₩38,512 | ₩38,728 | +0.56% | 300 |
|---|
| 2026.09.02 | ₩38,378 | ₩38,378 | ₩38,365 | ₩38,371 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩38,351 | ₩38,351 | ₩38,173 | ₩38,173 | -0.46% | 500 |
|---|
| 2026.08.31 | ₩38,432 | ₩38,442 | ₩38,392 | ₩38,442 | +0.03% | 300 |
|---|
| 2026.08.28 | ₩38,686 | ₩38,686 | ₩38,550 | ₩38,550 | -0.35% | 200 |
|---|
| 2026.08.27 | ₩38,626 | ₩38,676 | ₩38,626 | ₩38,676 | +0.13% | 2.7천 |
|---|
| 2026.08.26 | ₩38,587 | ₩38,587 | ₩38,587 | ₩38,587 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,552 | ₩38,634 | ₩38,552 | ₩38,634 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩38,392 | ₩38,418 | ₩38,378 | ₩38,418 | +0.07% | 500 |
|---|
| 2026.08.21 | ₩38,579 | ₩38,579 | ₩38,550 | ₩38,550 | -0.08% | 2.9만 |
|---|
| 2026.08.20 | ₩38,325 | ₩38,325 | ₩38,299 | ₩38,299 | -0.07% | 7.1천 |
|---|
| 2026.08.19 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,405 | ₩38,405 | ₩38,317 | ₩38,317 | -0.23% | 200 |
|---|
| 2026.08.17 | ₩38,731 | ₩38,731 | ₩38,731 | ₩38,731 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,818 | ₩38,818 | ₩38,818 | ₩38,818 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,452 | ₩38,452 | ₩38,418 | ₩38,426 | -0.07% | 300 |
|---|
| 2026.08.10 | ₩38,472 | ₩38,472 | ₩38,472 | ₩38,472 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,575 | ₩38,575 | ₩38,575 | ₩38,575 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,459 | ₩38,459 | ₩38,428 | ₩38,428 | -0.08% | 500 |
|---|
| 2026.08.03 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,266 | ₩37,266 | ₩36,703 | ₩36,703 | -1.51% | 3.1천 |
|---|
| 2026.07.28 | ₩37,145 | ₩37,178 | ₩37,145 | ₩37,178 | +0.09% | 200 |
|---|
| 2026.07.27 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,052 | ₩37,052 | ₩37,037 | ₩37,037 | -0.04% | 200 |
|---|
| 2026.07.23 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,415 | ₩37,415 | ₩37,415 | ₩37,415 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,454 | ₩37,454 | ₩37,439 | ₩37,439 | -0.04% | 500 |
|---|
| 2026.07.20 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,145 | ₩37,226 | ₩37,113 | ₩37,113 | -0.09% | 400 |
|---|
| 2026.07.16 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,547 | ₩37,547 | ₩37,503 | ₩37,503 | -0.12% | 100 |
|---|
| 2026.07.13 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩37,700 | ₩37,700 | ₩37,700 | ₩37,700 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,641 | ₩37,641 | ₩37,578 | ₩37,578 | -0.17% | 300 |
|---|
| 2026.07.08 | ₩37,078 | ₩37,338 | ₩37,078 | ₩37,338 | +0.70% | 800 |
|---|
| 2026.07.07 | ₩37,588 | ₩37,588 | ₩37,476 | ₩37,476 | -0.30% | 500 |
|---|
| 2026.07.06 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,431 | ₩37,431 | ₩37,431 | ₩37,431 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,521 | ₩37,521 | ₩37,383 | ₩37,383 | -0.37% | 100 |
|---|
| 2026.06.30 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,159 | ₩37,397 | ₩37,159 | ₩37,397 | +0.64% | 2.7천 |
|---|
| 2026.06.26 | ₩37,025 | ₩37,119 | ₩37,025 | ₩37,119 | +0.25% | 7.5천 |
|---|
| 2026.06.25 | ₩37,159 | ₩37,164 | ₩37,159 | ₩37,164 | +0.01% | 6.2천 |
|---|
| 2026.06.24 | ₩36,971 | ₩36,978 | ₩36,971 | ₩36,978 | +0.02% | 800 |
|---|
| 2026.06.23 | ₩37,072 | ₩37,072 | ₩37,009 | ₩37,009 | -0.17% | 2.4만 |
|---|
| 2026.06.22 | ₩37,735 | ₩37,735 | ₩37,722 | ₩37,722 | -0.04% | 400 |
|---|
| 2026.06.18 | ₩37,722 | ₩37,735 | ₩37,722 | ₩37,735 | +0.04% | 5.6천 |
|---|
| 2026.06.17 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,629 | ₩37,641 | ₩37,629 | ₩37,633 | +0.01% | 400 |
|---|
| 2026.06.15 | ₩37,815 | ₩37,829 | ₩37,795 | ₩37,795 | -0.05% | 2만 |
|---|
| 2026.06.12 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩36,542 | ₩37,119 | ₩36,435 | ₩37,115 | +1.57% | 900 |
|---|
| 2026.06.10 | ₩36,784 | ₩36,784 | ₩36,242 | ₩36,242 | -1.47% | 600 |
|---|
| 2026.06.09 | ₩37,025 | ₩37,025 | ₩36,127 | ₩36,714 | -0.84% | 1.6천 |
|---|
| 2026.06.08 | ₩36,824 | ₩36,944 | ₩36,718 | ₩36,718 | -0.29% | 1천 |
|---|
| 2026.06.05 | ₩37,186 | ₩37,186 | ₩36,541 | ₩36,541 | -1.73% | 1.4천 |
|---|
| 2026.06.04 | ₩37,480 | ₩37,655 | ₩37,480 | ₩37,628 | +0.39% | 1.1천 |
|---|
| 2026.06.03 | ₩37,561 | ₩37,588 | ₩37,486 | ₩37,486 | -0.20% | 1.1천 |
|---|
| 2026.06.02 | ₩37,655 | ₩37,775 | ₩37,655 | ₩37,775 | +0.32% | 500 |
|---|
| 2026.06.01 | ₩37,440 | ₩37,668 | ₩37,427 | ₩37,618 | +0.48% | 1.4천 |
|---|
| 2026.05.29 | ₩37,507 | ₩37,547 | ₩37,467 | ₩37,474 | -0.09% | 1.4천 |
|---|
| 2026.05.28 | ₩37,306 | ₩37,420 | ₩37,306 | ₩37,420 | +0.31% | 400 |
|---|
| 2026.05.27 | ₩37,373 | ₩37,373 | ₩37,226 | ₩37,279 | -0.25% | 1.2천 |
|---|
| 2026.05.26 | ₩37,360 | ₩37,360 | ₩37,293 | ₩37,353 | -0.02% | 400 |
|---|
| 2026.05.22 | ₩36,944 | ₩36,958 | ₩36,871 | ₩36,871 | -0.20% | 400 |
|---|
| 2026.05.21 | ₩36,556 | ₩36,786 | ₩36,556 | ₩36,786 | +0.63% | 400 |
|---|
| 2026.05.20 | ₩36,167 | ₩36,620 | ₩36,167 | ₩36,620 | +1.25% | 300 |
|---|
| 2026.05.19 | ₩36,087 | ₩36,107 | ₩36,087 | ₩36,107 | +0.06% | 300 |
|---|
| 2026.05.18 | ₩36,449 | ₩36,449 | ₩36,328 | ₩36,376 | -0.20% | 200 |
|---|
| 2026.05.15 | ₩36,422 | ₩36,422 | ₩36,312 | ₩36,312 | -0.30% | 100 |
|---|
| 2026.05.14 | ₩36,864 | ₩37,011 | ₩36,864 | ₩36,924 | +0.16% | 500 |
|---|
| 2026.05.13 | ₩36,636 | ₩36,797 | ₩36,636 | ₩36,776 | +0.38% | 600 |
|---|
| 2026.05.12 | ₩36,462 | ₩36,558 | ₩36,408 | ₩36,558 | +0.26% | 1.3천 |
|---|
| 2026.05.11 | ₩36,851 | ₩36,857 | ₩36,792 | ₩36,792 | -0.16% | 2천 |
|---|
| 2026.05.08 | ₩36,743 | ₩36,785 | ₩36,743 | ₩36,785 | +0.11% | 200 |
|---|
| 2026.05.07 | ₩36,743 | ₩36,770 | ₩36,485 | ₩36,485 | -0.70% | 600 |
|---|
| 2026.05.06 | ₩36,663 | ₩36,864 | ₩36,663 | ₩36,860 | +0.54% | 800 |
|---|
| 2026.05.05 | ₩36,114 | ₩36,207 | ₩36,114 | ₩36,182 | +0.19% | 800 |
|---|
| 2026.05.04 | ₩35,886 | ₩35,886 | ₩35,757 | ₩35,757 | -0.36% | 300 |
|---|
| 2026.05.01 | ₩36,234 | ₩36,234 | ₩36,028 | ₩36,028 | -0.57% | 2.4만 |
|---|
| 2026.04.30 | ₩35,738 | ₩36,056 | ₩35,738 | ₩36,056 | +0.89% | 500 |
|---|
| 2026.04.29 | ₩35,350 | ₩35,403 | ₩35,323 | ₩35,389 | +0.11% | 2.4만 |
|---|
| 2026.04.28 | ₩35,524 | ₩35,571 | ₩35,524 | ₩35,571 | +0.13% | 300 |
|---|
| 2026.04.27 | ₩35,765 | ₩35,765 | ₩35,725 | ₩35,760 | -0.01% | 9.1천 |
|---|
| 2026.04.24 | ₩35,779 | ₩35,779 | ₩35,769 | ₩35,769 | -0.03% | 200 |
|---|
| 2026.04.23 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩35,872 | ₩35,933 | ₩35,872 | ₩35,933 | +0.17% | 200 |
|---|
| 2026.04.16 | ₩35,484 | ₩35,484 | ₩35,426 | ₩35,426 | -0.16% | 100 |
|---|
| 2026.04.15 | ₩35,283 | ₩35,407 | ₩35,283 | ₩35,407 | +0.35% | 1.2만 |
|---|
| 2026.04.14 | ₩35,283 | ₩35,359 | ₩35,283 | ₩35,359 | +0.22% | 400 |
|---|
| 2026.04.13 | ₩34,867 | ₩34,995 | ₩34,850 | ₩34,995 | +0.37% | 9.3천 |
|---|
| 2026.04.10 | ₩34,827 | ₩34,827 | ₩34,715 | ₩34,715 | -0.32% | 1.1천 |
|---|
| 2026.04.09 | ₩34,733 | ₩34,733 | ₩34,713 | ₩34,727 | -0.02% | 400 |
|---|
| 2026.04.08 | ₩34,452 | ₩34,609 | ₩34,452 | ₩34,609 | +0.46% | 800 |
|---|
| 2026.04.07 | ₩33,458 | ₩33,458 | ₩33,458 | ₩33,458 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,353 | ₩33,409 | ₩33,353 | ₩33,409 | +0.17% | 200 |
|---|
| 2026.03.31 | ₩32,897 | ₩33,062 | ₩32,897 | ₩33,062 | +0.50% | 600 |
|---|
| 2026.03.30 | ₩32,274 | ₩32,274 | ₩32,085 | ₩32,085 | -0.59% | 5.7천 |
|---|
| 2026.03.27 | ₩32,403 | ₩32,475 | ₩32,219 | ₩32,219 | -0.57% | 2.4천 |
|---|
| 2026.03.26 | ₩32,597 | ₩32,597 | ₩32,597 | ₩32,597 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,299 | ₩33,299 | ₩33,231 | ₩33,231 | -0.21% | 36.1만 |
|---|
| 2026.03.24 | ₩32,723 | ₩32,908 | ₩32,723 | ₩32,908 | +0.57% | 400 |
|---|
| 2026.03.23 | ₩32,964 | ₩33,030 | ₩32,964 | ₩33,030 | +0.20% | 3.4천 |
|---|
| 2026.03.20 | ₩32,750 | ₩32,763 | ₩32,493 | ₩32,493 | -0.79% | 2.4만 |
|---|
| 2026.03.19 | ₩33,179 | ₩33,179 | ₩33,152 | ₩33,174 | -0.02% | 300 |
|---|
| 2026.03.18 | ₩33,447 | ₩33,447 | ₩33,191 | ₩33,191 | -0.77% | 200 |
|---|
| 2026.03.17 | ₩33,755 | ₩33,782 | ₩33,647 | ₩33,647 | -0.32% | 2.2만 |
|---|
| 2026.03.16 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,132 | ₩33,139 | ₩33,092 | ₩33,092 | -0.12% | 1만 |
|---|
| 2026.03.12 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,090 | ₩34,090 | ₩33,964 | ₩33,964 | -0.37% | 800 |
|---|
| 2026.03.09 | ₩33,140 | ₩33,970 | ₩33,140 | ₩33,970 | +2.50% | 100 |
|---|
| 2026.03.06 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,519 | ₩34,586 | ₩34,519 | ₩34,519 | 0.00% | 700 |
|---|
| 2026.03.03 | ₩34,372 | ₩34,372 | ₩34,211 | ₩34,211 | -0.47% | 700 |
|---|
| 2026.03.02 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,135 | ₩35,162 | ₩35,135 | ₩35,157 | +0.06% | 200 |
|---|
| 2026.02.25 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,082 | ₩35,082 | ₩35,075 | ₩35,075 | -0.02% | 100 |
|---|
| 2026.02.23 | ₩34,787 | ₩34,795 | ₩34,787 | ₩34,795 | +0.02% | 2.1천 |
|---|
| 2026.02.20 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,841 | ₩34,841 | ₩34,802 | ₩34,802 | -0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩34,787 | ₩34,882 | ₩34,787 | ₩34,882 | +0.27% | 16.9만 |
|---|
| 2026.02.17 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,015 | ₩35,141 | ₩35,015 | ₩35,141 | +0.36% | 6.7천 |
|---|
| 2026.02.10 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,157 | ₩34,157 | ₩34,073 | ₩34,073 | -0.25% | 2.3천 |
|---|
| 2026.02.04 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,640 | ₩34,640 | ₩34,452 | ₩34,582 | -0.17% | 1.5천 |
|---|
| 2026.02.02 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,666 | ₩34,680 | ₩34,471 | ₩34,471 | -0.56% | 4.3만 |
|---|
| 2026.01.29 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,526 | ₩34,532 | ₩34,492 | ₩34,499 | -0.08% | 5.6만 |
|---|
| 2026.01.23 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,943 | ₩33,943 | ₩33,718 | ₩33,718 | -0.66% | 400 |
|---|
| 2026.01.16 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,171 | ₩34,184 | ₩34,171 | ₩34,184 | +0.04% | 7.9천 |
|---|
| 2026.01.08 | ₩33,916 | ₩33,933 | ₩33,916 | ₩33,933 | +0.05% | 100 |
|---|
| 2026.01.07 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,715 | ₩33,715 | ₩33,689 | ₩33,689 | -0.08% | 100 |
|---|
| 2025.12.29 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,956 | ₩33,976 | ₩33,956 | ₩33,976 | +0.06% | 100 |
|---|
| 2025.12.24 | ₩33,929 | ₩33,990 | ₩33,929 | ₩33,990 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩33,755 | ₩33,876 | ₩33,755 | ₩33,876 | +0.36% | 100 |
|---|
| 2025.12.22 | ₩33,675 | ₩33,759 | ₩33,675 | ₩33,759 | +0.25% | 100 |
|---|
| 2025.12.19 | ₩33,538 | ₩33,538 | ₩33,527 | ₩33,527 | -0.03% | 600 |
|---|
| 2025.12.18 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,993 | ₩32,993 | ₩32,951 | ₩32,951 | -0.13% | 1.3만 |
|---|
| 2025.12.16 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,460 | ₩33,460 | ₩33,447 | ₩33,447 | -0.04% | 4만 |
|---|
| 2025.12.12 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 200 |
|---|