시장 데이터를 불러오는 중
전체 종목
Warren Street Global Equity ETF 과거 주가
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,987 | ₩38,027 | ₩37,987 | ₩38,027 | +0.11% | 200 |
| 2026.10.08 | ₩37,800 | ₩37,800 | ₩37,779 | ₩37,779 | -0.06% | 200 |
| 2026.10.07 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
| 2026.10.06 | ₩38,207 | ₩38,207 | ₩38,207 | ₩38,207 | 0.00% | 100 |
| 2026.10.05 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 100 |
| 2026.10.02 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
| 2026.10.01 | ₩37,587 | ₩37,587 | ₩37,583 | ₩37,583 | -0.01% | 2.6만 |
| 2026.09.30 | ₩37,760 | ₩37,760 | ₩37,609 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,609 |
| -0.40% |
| 500 |
| 2026.09.29 | ₩37,640 | ₩37,749 | ₩37,640 | ₩37,749 | +0.29% | 500 |
|---|
| 2026.09.28 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,106 | ₩38,106 | ₩38,106 | ₩38,106 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,854 | ₩37,860 | ₩37,854 | ₩37,860 | +0.02% | 400 |
|---|
| 2026.09.23 | ₩37,958 | ₩37,958 | ₩37,958 | ₩37,958 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,401 | ₩38,401 | ₩38,321 | ₩38,399 | -0.00% | 300 |
|---|
| 2026.09.21 | ₩38,254 | ₩38,374 | ₩38,254 | ₩38,345 | +0.24% | 200 |
|---|
| 2026.09.18 | ₩37,720 | ₩37,850 | ₩37,720 | ₩37,850 | +0.34% | 1천 |
|---|
| 2026.09.17 | ₩37,934 | ₩37,948 | ₩37,934 | ₩37,948 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩37,787 | ₩37,894 | ₩37,525 | ₩37,525 | -0.69% | 1.7천 |
|---|
| 2026.09.15 | ₩37,693 | ₩37,693 | ₩37,653 | ₩37,679 | -0.04% | 400 |
|---|
| 2026.09.14 | ₩37,907 | ₩37,907 | ₩37,868 | ₩37,868 | -0.10% | 3.2천 |
|---|
| 2026.09.11 | ₩38,161 | ₩38,161 | ₩38,135 | ₩38,135 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩37,934 | ₩37,934 | ₩37,781 | ₩37,781 | -0.40% | 200 |
|---|
| 2026.09.09 | ₩38,267 | ₩38,267 | ₩38,116 | ₩38,116 | -0.39% | 300 |
|---|
| 2026.09.08 | ₩38,481 | ₩38,481 | ₩38,346 | ₩38,346 | -0.35% | 100 |
|---|
| 2026.09.04 | ₩38,561 | ₩38,581 | ₩38,561 | ₩38,581 | +0.05% | 100 |
|---|
| 2026.09.03 | ₩38,361 | ₩38,588 | ₩38,361 | ₩38,576 | +0.56% | 300 |
|---|
| 2026.09.02 | ₩38,227 | ₩38,227 | ₩38,214 | ₩38,221 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩38,201 | ₩38,201 | ₩38,023 | ₩38,023 | -0.46% | 500 |
|---|
| 2026.08.31 | ₩38,281 | ₩38,291 | ₩38,241 | ₩38,291 | +0.03% | 300 |
|---|
| 2026.08.28 | ₩38,534 | ₩38,534 | ₩38,398 | ₩38,398 | -0.35% | 200 |
|---|
| 2026.08.27 | ₩38,474 | ₩38,524 | ₩38,474 | ₩38,524 | +0.13% | 2.7천 |
|---|
| 2026.08.26 | ₩38,435 | ₩38,435 | ₩38,435 | ₩38,435 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,401 | ₩38,482 | ₩38,401 | ₩38,482 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩38,241 | ₩38,267 | ₩38,227 | ₩38,267 | +0.07% | 500 |
|---|
| 2026.08.21 | ₩38,427 | ₩38,427 | ₩38,398 | ₩38,398 | -0.08% | 2.9만 |
|---|
| 2026.08.20 | ₩38,174 | ₩38,174 | ₩38,148 | ₩38,148 | -0.07% | 7.1천 |
|---|
| 2026.08.19 | ₩38,341 | ₩38,341 | ₩38,341 | ₩38,341 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,254 | ₩38,254 | ₩38,166 | ₩38,166 | -0.23% | 200 |
|---|
| 2026.08.17 | ₩38,578 | ₩38,578 | ₩38,578 | ₩38,578 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,634 | ₩38,634 | ₩38,634 | ₩38,634 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,665 | ₩38,665 | ₩38,665 | ₩38,665 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,301 | ₩38,301 | ₩38,267 | ₩38,275 | -0.07% | 300 |
|---|
| 2026.08.10 | ₩38,321 | ₩38,321 | ₩38,321 | ₩38,321 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,423 | ₩38,423 | ₩38,423 | ₩38,423 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,245 | ₩38,245 | ₩38,245 | ₩38,245 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,307 | ₩38,307 | ₩38,277 | ₩38,277 | -0.08% | 500 |
|---|
| 2026.08.03 | ₩37,627 | ₩37,627 | ₩37,627 | ₩37,627 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,249 | ₩37,249 | ₩37,249 | ₩37,249 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,119 | ₩37,119 | ₩36,559 | ₩36,559 | -1.51% | 3.1천 |
|---|
| 2026.07.28 | ₩36,999 | ₩37,031 | ₩36,999 | ₩37,031 | +0.09% | 200 |
|---|
| 2026.07.27 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,906 | ₩36,906 | ₩36,891 | ₩36,891 | -0.04% | 200 |
|---|
| 2026.07.23 | ₩36,899 | ₩36,899 | ₩36,899 | ₩36,899 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,268 | ₩37,268 | ₩37,268 | ₩37,268 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,306 | ₩37,306 | ₩37,292 | ₩37,292 | -0.04% | 500 |
|---|
| 2026.07.20 | ₩36,823 | ₩36,823 | ₩36,823 | ₩36,823 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,999 | ₩37,079 | ₩36,967 | ₩36,967 | -0.09% | 400 |
|---|
| 2026.07.16 | ₩37,197 | ₩37,197 | ₩37,197 | ₩37,197 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,400 | ₩37,400 | ₩37,356 | ₩37,356 | -0.12% | 100 |
|---|
| 2026.07.13 | ₩37,134 | ₩37,134 | ₩37,134 | ₩37,134 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,493 | ₩37,493 | ₩37,430 | ₩37,430 | -0.17% | 300 |
|---|
| 2026.07.08 | ₩36,933 | ₩37,191 | ₩36,933 | ₩37,191 | +0.70% | 800 |
|---|
| 2026.07.07 | ₩37,440 | ₩37,440 | ₩37,329 | ₩37,329 | -0.30% | 500 |
|---|
| 2026.07.06 | ₩37,687 | ₩37,687 | ₩37,687 | ₩37,687 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,284 | ₩37,284 | ₩37,284 | ₩37,284 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,373 | ₩37,373 | ₩37,236 | ₩37,236 | -0.37% | 100 |
|---|
| 2026.06.30 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,013 | ₩37,250 | ₩37,013 | ₩37,250 | +0.64% | 2.7천 |
|---|
| 2026.06.26 | ₩36,879 | ₩36,973 | ₩36,879 | ₩36,973 | +0.25% | 7.5천 |
|---|
| 2026.06.25 | ₩37,013 | ₩37,018 | ₩37,013 | ₩37,018 | +0.01% | 6.2천 |
|---|
| 2026.06.24 | ₩36,826 | ₩36,832 | ₩36,826 | ₩36,832 | +0.02% | 800 |
|---|
| 2026.06.23 | ₩36,926 | ₩36,926 | ₩36,863 | ₩36,863 | -0.17% | 2.4만 |
|---|
| 2026.06.22 | ₩37,587 | ₩37,587 | ₩37,573 | ₩37,573 | -0.04% | 400 |
|---|
| 2026.06.18 | ₩37,573 | ₩37,587 | ₩37,573 | ₩37,587 | +0.04% | 5.6천 |
|---|
| 2026.06.17 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,481 | ₩37,493 | ₩37,481 | ₩37,485 | +0.01% | 400 |
|---|
| 2026.06.15 | ₩37,667 | ₩37,680 | ₩37,647 | ₩37,647 | -0.05% | 2만 |
|---|
| 2026.06.12 | ₩37,147 | ₩37,147 | ₩37,147 | ₩37,147 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩36,399 | ₩36,973 | ₩36,292 | ₩36,969 | +1.57% | 900 |
|---|
| 2026.06.10 | ₩36,639 | ₩36,639 | ₩36,100 | ₩36,100 | -1.47% | 600 |
|---|
| 2026.06.09 | ₩36,879 | ₩36,879 | ₩35,985 | ₩36,569 | -0.84% | 1.6천 |
|---|
| 2026.06.08 | ₩36,679 | ₩36,799 | ₩36,573 | ₩36,573 | -0.29% | 1천 |
|---|
| 2026.06.05 | ₩37,039 | ₩37,039 | ₩36,397 | ₩36,397 | -1.73% | 1.4천 |
|---|
| 2026.06.04 | ₩37,333 | ₩37,506 | ₩37,333 | ₩37,480 | +0.39% | 1.1천 |
|---|
| 2026.06.03 | ₩37,413 | ₩37,440 | ₩37,338 | ₩37,338 | -0.20% | 1.1천 |
|---|
| 2026.06.02 | ₩37,506 | ₩37,627 | ₩37,506 | ₩37,627 | +0.32% | 500 |
|---|
| 2026.06.01 | ₩37,293 | ₩37,520 | ₩37,280 | ₩37,470 | +0.48% | 1.4천 |
|---|
| 2026.05.29 | ₩37,360 | ₩37,400 | ₩37,320 | ₩37,326 | -0.09% | 1.4천 |
|---|
| 2026.05.28 | ₩37,159 | ₩37,273 | ₩37,159 | ₩37,273 | +0.31% | 400 |
|---|
| 2026.05.27 | ₩37,226 | ₩37,226 | ₩37,079 | ₩37,133 | -0.25% | 1.2천 |
|---|
| 2026.05.26 | ₩37,213 | ₩37,213 | ₩37,146 | ₩37,206 | -0.02% | 400 |
|---|
| 2026.05.22 | ₩36,799 | ₩36,812 | ₩36,726 | ₩36,726 | -0.20% | 400 |
|---|
| 2026.05.21 | ₩36,412 | ₩36,642 | ₩36,412 | ₩36,642 | +0.63% | 400 |
|---|
| 2026.05.20 | ₩36,025 | ₩36,476 | ₩36,025 | ₩36,476 | +1.25% | 300 |
|---|
| 2026.05.19 | ₩35,945 | ₩35,965 | ₩35,945 | ₩35,965 | +0.06% | 300 |
|---|
| 2026.05.18 | ₩36,305 | ₩36,305 | ₩36,185 | ₩36,233 | -0.20% | 200 |
|---|
| 2026.05.15 | ₩36,279 | ₩36,279 | ₩36,169 | ₩36,169 | -0.30% | 100 |
|---|
| 2026.05.14 | ₩36,719 | ₩36,866 | ₩36,719 | ₩36,779 | +0.16% | 500 |
|---|
| 2026.05.13 | ₩36,492 | ₩36,652 | ₩36,492 | ₩36,631 | +0.38% | 600 |
|---|
| 2026.05.12 | ₩36,319 | ₩36,415 | ₩36,265 | ₩36,415 | +0.26% | 1.3천 |
|---|
| 2026.05.11 | ₩36,706 | ₩36,712 | ₩36,647 | ₩36,647 | -0.16% | 2천 |
|---|
| 2026.05.08 | ₩36,599 | ₩36,640 | ₩36,599 | ₩36,640 | +0.11% | 200 |
|---|
| 2026.05.07 | ₩36,599 | ₩36,626 | ₩36,341 | ₩36,341 | -0.70% | 600 |
|---|
| 2026.05.06 | ₩36,519 | ₩36,719 | ₩36,519 | ₩36,715 | +0.54% | 800 |
|---|
| 2026.05.05 | ₩35,972 | ₩36,065 | ₩35,972 | ₩36,040 | +0.19% | 800 |
|---|
| 2026.05.04 | ₩35,745 | ₩35,745 | ₩35,616 | ₩35,616 | -0.36% | 300 |
|---|
| 2026.05.01 | ₩36,092 | ₩36,092 | ₩35,886 | ₩35,886 | -0.57% | 2.4만 |
|---|
| 2026.04.30 | ₩35,598 | ₩35,914 | ₩35,598 | ₩35,914 | +0.89% | 500 |
|---|
| 2026.04.29 | ₩35,211 | ₩35,264 | ₩35,184 | ₩35,249 | +0.11% | 2.4만 |
|---|
| 2026.04.28 | ₩35,384 | ₩35,431 | ₩35,384 | ₩35,431 | +0.13% | 300 |
|---|
| 2026.04.27 | ₩35,624 | ₩35,624 | ₩35,584 | ₩35,619 | -0.01% | 9.1천 |
|---|
| 2026.04.24 | ₩35,638 | ₩35,638 | ₩35,628 | ₩35,628 | -0.03% | 200 |
|---|
| 2026.04.23 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩35,731 | ₩35,791 | ₩35,731 | ₩35,791 | +0.17% | 200 |
|---|
| 2026.04.16 | ₩35,344 | ₩35,344 | ₩35,287 | ₩35,287 | -0.16% | 100 |
|---|
| 2026.04.15 | ₩35,144 | ₩35,268 | ₩35,144 | ₩35,268 | +0.35% | 1.2만 |
|---|
| 2026.04.14 | ₩35,144 | ₩35,220 | ₩35,144 | ₩35,220 | +0.22% | 400 |
|---|
| 2026.04.13 | ₩34,730 | ₩34,857 | ₩34,713 | ₩34,857 | +0.37% | 9.3천 |
|---|
| 2026.04.10 | ₩34,690 | ₩34,690 | ₩34,578 | ₩34,578 | -0.32% | 1.1천 |
|---|
| 2026.04.09 | ₩34,597 | ₩34,597 | ₩34,577 | ₩34,590 | -0.02% | 400 |
|---|
| 2026.04.08 | ₩34,316 | ₩34,473 | ₩34,316 | ₩34,473 | +0.46% | 800 |
|---|
| 2026.04.07 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,222 | ₩33,278 | ₩33,222 | ₩33,278 | +0.17% | 200 |
|---|
| 2026.03.31 | ₩32,768 | ₩32,932 | ₩32,768 | ₩32,932 | +0.50% | 600 |
|---|
| 2026.03.30 | ₩32,147 | ₩32,147 | ₩31,959 | ₩31,959 | -0.59% | 5.7천 |
|---|
| 2026.03.27 | ₩32,276 | ₩32,348 | ₩32,093 | ₩32,093 | -0.57% | 2.4천 |
|---|
| 2026.03.26 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,169 | ₩33,169 | ₩33,100 | ₩33,100 | -0.21% | 36.1만 |
|---|
| 2026.03.24 | ₩32,595 | ₩32,779 | ₩32,595 | ₩32,779 | +0.57% | 400 |
|---|
| 2026.03.23 | ₩32,835 | ₩32,900 | ₩32,835 | ₩32,900 | +0.20% | 3.4천 |
|---|
| 2026.03.20 | ₩32,621 | ₩32,635 | ₩32,365 | ₩32,365 | -0.79% | 2.4만 |
|---|
| 2026.03.19 | ₩33,048 | ₩33,048 | ₩33,022 | ₩33,043 | -0.02% | 300 |
|---|
| 2026.03.18 | ₩33,315 | ₩33,315 | ₩33,060 | ₩33,060 | -0.77% | 200 |
|---|
| 2026.03.17 | ₩33,622 | ₩33,649 | ₩33,514 | ₩33,514 | -0.32% | 2.2만 |
|---|
| 2026.03.16 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,002 | ₩33,008 | ₩32,962 | ₩32,962 | -0.12% | 1만 |
|---|
| 2026.03.12 | ₩33,205 | ₩33,205 | ₩33,205 | ₩33,205 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,956 | ₩33,956 | ₩33,831 | ₩33,831 | -0.37% | 800 |
|---|
| 2026.03.09 | ₩33,010 | ₩33,836 | ₩33,010 | ₩33,836 | +2.50% | 100 |
|---|
| 2026.03.06 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,383 | ₩34,450 | ₩34,383 | ₩34,383 | 0.00% | 700 |
|---|
| 2026.03.03 | ₩34,236 | ₩34,236 | ₩34,076 | ₩34,076 | -0.47% | 700 |
|---|
| 2026.03.02 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,997 | ₩35,024 | ₩34,997 | ₩35,019 | +0.06% | 200 |
|---|
| 2026.02.25 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,944 | ₩34,944 | ₩34,937 | ₩34,937 | -0.02% | 100 |
|---|
| 2026.02.23 | ₩34,650 | ₩34,658 | ₩34,650 | ₩34,658 | +0.02% | 2.1천 |
|---|
| 2026.02.20 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,704 | ₩34,704 | ₩34,665 | ₩34,665 | -0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩34,650 | ₩34,745 | ₩34,650 | ₩34,745 | +0.27% | 16.9만 |
|---|
| 2026.02.17 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,877 | ₩35,002 | ₩34,877 | ₩35,002 | +0.36% | 6.7천 |
|---|
| 2026.02.10 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,023 | ₩34,023 | ₩33,939 | ₩33,939 | -0.25% | 2.3천 |
|---|
| 2026.02.04 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,503 | ₩34,503 | ₩34,316 | ₩34,446 | -0.17% | 1.5천 |
|---|
| 2026.02.02 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,530 | ₩34,543 | ₩34,335 | ₩34,335 | -0.56% | 4.3만 |
|---|
| 2026.01.29 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,390 | ₩34,397 | ₩34,356 | ₩34,363 | -0.08% | 5.6만 |
|---|
| 2026.01.23 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,809 | ₩33,809 | ₩33,585 | ₩33,585 | -0.66% | 400 |
|---|
| 2026.01.16 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,036 | ₩34,049 | ₩34,036 | ₩34,049 | +0.04% | 7.9천 |
|---|
| 2026.01.08 | ₩33,783 | ₩33,800 | ₩33,783 | ₩33,800 | +0.05% | 100 |
|---|
| 2026.01.07 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,582 | ₩33,582 | ₩33,557 | ₩33,557 | -0.08% | 100 |
|---|
| 2025.12.29 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,823 | ₩33,843 | ₩33,823 | ₩33,843 | +0.06% | 100 |
|---|
| 2025.12.24 | ₩33,796 | ₩33,856 | ₩33,796 | ₩33,856 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩33,622 | ₩33,742 | ₩33,622 | ₩33,742 | +0.36% | 100 |
|---|
| 2025.12.22 | ₩33,542 | ₩33,626 | ₩33,542 | ₩33,626 | +0.25% | 100 |
|---|
| 2025.12.19 | ₩33,406 | ₩33,406 | ₩33,395 | ₩33,395 | -0.03% | 600 |
|---|
| 2025.12.18 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,863 | ₩32,863 | ₩32,822 | ₩32,822 | -0.13% | 1.3만 |
|---|
| 2025.12.16 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,329 | ₩33,329 | ₩33,315 | ₩33,315 | -0.04% | 4만 |
|---|
| 2025.12.12 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 200 |
|---|