시장 데이터를 불러오는 중
전체 종목
Warren Street Global Equity ETF 과거 주가
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,053 | ₩38,093 | ₩38,053 | ₩38,093 | +0.11% | 200 |
| 2026.10.08 | ₩37,866 | ₩37,866 | ₩37,845 | ₩37,845 | -0.06% | 200 |
| 2026.10.07 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
| 2026.10.06 | ₩38,274 | ₩38,274 | ₩38,274 | ₩38,274 | 0.00% | 100 |
| 2026.10.05 | ₩38,163 | ₩38,163 | ₩38,163 | ₩38,163 | 0.00% | 100 |
| 2026.10.02 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
| 2026.10.01 | ₩37,652 | ₩37,652 | ₩37,648 | ₩37,648 | -0.01% | 2.6만 |
| 2026.09.30 | ₩37,826 | ₩37,826 | ₩37,675 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,675 |
| -0.40% |
| 500 |
| 2026.09.29 | ₩37,706 | ₩37,815 | ₩37,706 | ₩37,815 | +0.29% | 500 |
|---|
| 2026.09.28 | ₩37,887 | ₩37,887 | ₩37,887 | ₩37,887 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,920 | ₩37,926 | ₩37,920 | ₩37,926 | +0.02% | 400 |
|---|
| 2026.09.23 | ₩38,024 | ₩38,024 | ₩38,024 | ₩38,024 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,468 | ₩38,468 | ₩38,388 | ₩38,466 | -0.00% | 300 |
|---|
| 2026.09.21 | ₩38,321 | ₩38,441 | ₩38,321 | ₩38,412 | +0.24% | 200 |
|---|
| 2026.09.18 | ₩37,786 | ₩37,916 | ₩37,786 | ₩37,916 | +0.34% | 1천 |
|---|
| 2026.09.17 | ₩38,000 | ₩38,015 | ₩38,000 | ₩38,015 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩37,853 | ₩37,960 | ₩37,591 | ₩37,591 | -0.69% | 1.7천 |
|---|
| 2026.09.15 | ₩37,759 | ₩37,759 | ₩37,719 | ₩37,744 | -0.04% | 400 |
|---|
| 2026.09.14 | ₩37,973 | ₩37,973 | ₩37,934 | ₩37,934 | -0.10% | 3.2천 |
|---|
| 2026.09.11 | ₩38,227 | ₩38,227 | ₩38,202 | ₩38,202 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩38,000 | ₩38,000 | ₩37,847 | ₩37,847 | -0.40% | 200 |
|---|
| 2026.09.09 | ₩38,334 | ₩38,334 | ₩38,183 | ₩38,183 | -0.39% | 300 |
|---|
| 2026.09.08 | ₩38,548 | ₩38,548 | ₩38,413 | ₩38,413 | -0.35% | 100 |
|---|
| 2026.09.04 | ₩38,628 | ₩38,648 | ₩38,628 | ₩38,648 | +0.05% | 100 |
|---|
| 2026.09.03 | ₩38,428 | ₩38,655 | ₩38,428 | ₩38,643 | +0.56% | 300 |
|---|
| 2026.09.02 | ₩38,294 | ₩38,294 | ₩38,281 | ₩38,287 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩38,267 | ₩38,267 | ₩38,089 | ₩38,089 | -0.46% | 500 |
|---|
| 2026.08.31 | ₩38,347 | ₩38,358 | ₩38,307 | ₩38,358 | +0.03% | 300 |
|---|
| 2026.08.28 | ₩38,602 | ₩38,602 | ₩38,465 | ₩38,465 | -0.35% | 200 |
|---|
| 2026.08.27 | ₩38,541 | ₩38,591 | ₩38,541 | ₩38,591 | +0.13% | 2.7천 |
|---|
| 2026.08.26 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,468 | ₩38,549 | ₩38,468 | ₩38,549 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩38,307 | ₩38,334 | ₩38,294 | ₩38,334 | +0.07% | 500 |
|---|
| 2026.08.21 | ₩38,495 | ₩38,495 | ₩38,465 | ₩38,465 | -0.08% | 2.9만 |
|---|
| 2026.08.20 | ₩38,240 | ₩38,240 | ₩38,215 | ₩38,215 | -0.07% | 7.1천 |
|---|
| 2026.08.19 | ₩38,408 | ₩38,408 | ₩38,408 | ₩38,408 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,321 | ₩38,321 | ₩38,232 | ₩38,232 | -0.23% | 200 |
|---|
| 2026.08.17 | ₩38,646 | ₩38,646 | ₩38,646 | ₩38,646 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,702 | ₩38,702 | ₩38,702 | ₩38,702 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,547 | ₩38,547 | ₩38,547 | ₩38,547 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,368 | ₩38,368 | ₩38,334 | ₩38,342 | -0.07% | 300 |
|---|
| 2026.08.10 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,491 | ₩38,491 | ₩38,491 | ₩38,491 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,374 | ₩38,374 | ₩38,343 | ₩38,343 | -0.08% | 500 |
|---|
| 2026.08.03 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,314 | ₩37,314 | ₩37,314 | ₩37,314 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,184 | ₩37,184 | ₩36,623 | ₩36,623 | -1.51% | 3.1천 |
|---|
| 2026.07.28 | ₩37,064 | ₩37,096 | ₩37,064 | ₩37,096 | +0.09% | 200 |
|---|
| 2026.07.27 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,970 | ₩36,970 | ₩36,956 | ₩36,956 | -0.04% | 200 |
|---|
| 2026.07.23 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,371 | ₩37,371 | ₩37,357 | ₩37,357 | -0.04% | 500 |
|---|
| 2026.07.20 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,064 | ₩37,144 | ₩37,032 | ₩37,032 | -0.09% | 400 |
|---|
| 2026.07.16 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,465 | ₩37,465 | ₩37,421 | ₩37,421 | -0.12% | 100 |
|---|
| 2026.07.13 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,559 | ₩37,559 | ₩37,496 | ₩37,496 | -0.17% | 300 |
|---|
| 2026.07.08 | ₩36,997 | ₩37,256 | ₩36,997 | ₩37,256 | +0.70% | 800 |
|---|
| 2026.07.07 | ₩37,505 | ₩37,505 | ₩37,394 | ₩37,394 | -0.30% | 500 |
|---|
| 2026.07.06 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,438 | ₩37,438 | ₩37,301 | ₩37,301 | -0.37% | 100 |
|---|
| 2026.06.30 | ₩37,572 | ₩37,572 | ₩37,572 | ₩37,572 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,077 | ₩37,315 | ₩37,077 | ₩37,315 | +0.64% | 2.7천 |
|---|
| 2026.06.26 | ₩36,944 | ₩37,037 | ₩36,944 | ₩37,037 | +0.25% | 7.5천 |
|---|
| 2026.06.25 | ₩37,077 | ₩37,083 | ₩37,077 | ₩37,083 | +0.01% | 6.2천 |
|---|
| 2026.06.24 | ₩36,890 | ₩36,897 | ₩36,890 | ₩36,897 | +0.02% | 800 |
|---|
| 2026.06.23 | ₩36,990 | ₩36,990 | ₩36,927 | ₩36,927 | -0.17% | 2.4만 |
|---|
| 2026.06.22 | ₩37,652 | ₩37,652 | ₩37,639 | ₩37,639 | -0.04% | 400 |
|---|
| 2026.06.18 | ₩37,639 | ₩37,652 | ₩37,639 | ₩37,652 | +0.04% | 5.6천 |
|---|
| 2026.06.17 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,547 | ₩37,559 | ₩37,547 | ₩37,551 | +0.01% | 400 |
|---|
| 2026.06.15 | ₩37,732 | ₩37,746 | ₩37,712 | ₩37,712 | -0.05% | 2만 |
|---|
| 2026.06.12 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩36,462 | ₩37,037 | ₩36,355 | ₩37,033 | +1.57% | 900 |
|---|
| 2026.06.10 | ₩36,703 | ₩36,703 | ₩36,163 | ₩36,163 | -1.47% | 600 |
|---|
| 2026.06.09 | ₩36,944 | ₩36,944 | ₩36,048 | ₩36,633 | -0.84% | 1.6천 |
|---|
| 2026.06.08 | ₩36,743 | ₩36,863 | ₩36,637 | ₩36,637 | -0.29% | 1천 |
|---|
| 2026.06.05 | ₩37,104 | ₩37,104 | ₩36,461 | ₩36,461 | -1.73% | 1.4천 |
|---|
| 2026.06.04 | ₩37,398 | ₩37,572 | ₩37,398 | ₩37,545 | +0.39% | 1.1천 |
|---|
| 2026.06.03 | ₩37,478 | ₩37,505 | ₩37,403 | ₩37,403 | -0.20% | 1.1천 |
|---|
| 2026.06.02 | ₩37,572 | ₩37,692 | ₩37,572 | ₩37,692 | +0.32% | 500 |
|---|
| 2026.06.01 | ₩37,358 | ₩37,585 | ₩37,345 | ₩37,536 | +0.48% | 1.4천 |
|---|
| 2026.05.29 | ₩37,425 | ₩37,465 | ₩37,385 | ₩37,391 | -0.09% | 1.4천 |
|---|
| 2026.05.28 | ₩37,224 | ₩37,338 | ₩37,224 | ₩37,338 | +0.31% | 400 |
|---|
| 2026.05.27 | ₩37,291 | ₩37,291 | ₩37,144 | ₩37,198 | -0.25% | 1.2천 |
|---|
| 2026.05.26 | ₩37,278 | ₩37,278 | ₩37,211 | ₩37,271 | -0.02% | 400 |
|---|
| 2026.05.22 | ₩36,863 | ₩36,877 | ₩36,790 | ₩36,790 | -0.20% | 400 |
|---|
| 2026.05.21 | ₩36,476 | ₩36,706 | ₩36,476 | ₩36,706 | +0.63% | 400 |
|---|
| 2026.05.20 | ₩36,088 | ₩36,540 | ₩36,088 | ₩36,540 | +1.25% | 300 |
|---|
| 2026.05.19 | ₩36,008 | ₩36,028 | ₩36,008 | ₩36,028 | +0.06% | 300 |
|---|
| 2026.05.18 | ₩36,369 | ₩36,369 | ₩36,248 | ₩36,296 | -0.20% | 200 |
|---|
| 2026.05.15 | ₩36,342 | ₩36,342 | ₩36,232 | ₩36,232 | -0.30% | 100 |
|---|
| 2026.05.14 | ₩36,783 | ₩36,930 | ₩36,783 | ₩36,843 | +0.16% | 500 |
|---|
| 2026.05.13 | ₩36,556 | ₩36,716 | ₩36,556 | ₩36,695 | +0.38% | 600 |
|---|
| 2026.05.12 | ₩36,382 | ₩36,478 | ₩36,328 | ₩36,478 | +0.26% | 1.3천 |
|---|
| 2026.05.11 | ₩36,770 | ₩36,776 | ₩36,711 | ₩36,711 | -0.16% | 2천 |
|---|
| 2026.05.08 | ₩36,663 | ₩36,704 | ₩36,663 | ₩36,704 | +0.11% | 200 |
|---|
| 2026.05.07 | ₩36,663 | ₩36,689 | ₩36,405 | ₩36,405 | -0.70% | 600 |
|---|
| 2026.05.06 | ₩36,583 | ₩36,783 | ₩36,583 | ₩36,779 | +0.54% | 800 |
|---|
| 2026.05.05 | ₩36,034 | ₩36,128 | ₩36,034 | ₩36,102 | +0.19% | 800 |
|---|
| 2026.05.04 | ₩35,807 | ₩35,807 | ₩35,679 | ₩35,679 | -0.36% | 300 |
|---|
| 2026.05.01 | ₩36,155 | ₩36,155 | ₩35,949 | ₩35,949 | -0.57% | 2.4만 |
|---|
| 2026.04.30 | ₩35,660 | ₩35,977 | ₩35,660 | ₩35,977 | +0.89% | 500 |
|---|
| 2026.04.29 | ₩35,272 | ₩35,326 | ₩35,245 | ₩35,311 | +0.11% | 2.4만 |
|---|
| 2026.04.28 | ₩35,446 | ₩35,493 | ₩35,446 | ₩35,493 | +0.13% | 300 |
|---|
| 2026.04.27 | ₩35,687 | ₩35,687 | ₩35,647 | ₩35,681 | -0.01% | 9.1천 |
|---|
| 2026.04.24 | ₩35,700 | ₩35,700 | ₩35,691 | ₩35,691 | -0.03% | 200 |
|---|
| 2026.04.23 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩35,794 | ₩35,854 | ₩35,794 | ₩35,854 | +0.17% | 200 |
|---|
| 2026.04.16 | ₩35,406 | ₩35,406 | ₩35,348 | ₩35,348 | -0.16% | 100 |
|---|
| 2026.04.15 | ₩35,205 | ₩35,330 | ₩35,205 | ₩35,330 | +0.35% | 1.2만 |
|---|
| 2026.04.14 | ₩35,205 | ₩35,282 | ₩35,205 | ₩35,282 | +0.22% | 400 |
|---|
| 2026.04.13 | ₩34,791 | ₩34,918 | ₩34,773 | ₩34,918 | +0.37% | 9.3천 |
|---|
| 2026.04.10 | ₩34,751 | ₩34,751 | ₩34,638 | ₩34,638 | -0.32% | 1.1천 |
|---|
| 2026.04.09 | ₩34,657 | ₩34,657 | ₩34,637 | ₩34,650 | -0.02% | 400 |
|---|
| 2026.04.08 | ₩34,376 | ₩34,533 | ₩34,376 | ₩34,533 | +0.46% | 800 |
|---|
| 2026.04.07 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,280 | ₩33,336 | ₩33,280 | ₩33,336 | +0.17% | 200 |
|---|
| 2026.03.31 | ₩32,825 | ₩32,990 | ₩32,825 | ₩32,990 | +0.50% | 600 |
|---|
| 2026.03.30 | ₩32,204 | ₩32,204 | ₩32,015 | ₩32,015 | -0.59% | 5.7천 |
|---|
| 2026.03.27 | ₩32,332 | ₩32,404 | ₩32,149 | ₩32,149 | -0.57% | 2.4천 |
|---|
| 2026.03.26 | ₩32,526 | ₩32,526 | ₩32,526 | ₩32,526 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,226 | ₩33,226 | ₩33,158 | ₩33,158 | -0.21% | 36.1만 |
|---|
| 2026.03.24 | ₩32,651 | ₩32,836 | ₩32,651 | ₩32,836 | +0.57% | 400 |
|---|
| 2026.03.23 | ₩32,892 | ₩32,958 | ₩32,892 | ₩32,958 | +0.20% | 3.4천 |
|---|
| 2026.03.20 | ₩32,678 | ₩32,692 | ₩32,422 | ₩32,422 | -0.79% | 2.4만 |
|---|
| 2026.03.19 | ₩33,106 | ₩33,106 | ₩33,079 | ₩33,101 | -0.02% | 300 |
|---|
| 2026.03.18 | ₩33,374 | ₩33,374 | ₩33,118 | ₩33,118 | -0.77% | 200 |
|---|
| 2026.03.17 | ₩33,681 | ₩33,708 | ₩33,573 | ₩33,573 | -0.32% | 2.2만 |
|---|
| 2026.03.16 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,059 | ₩33,066 | ₩33,019 | ₩33,019 | -0.12% | 1만 |
|---|
| 2026.03.12 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,015 | ₩34,015 | ₩33,890 | ₩33,890 | -0.37% | 800 |
|---|
| 2026.03.09 | ₩33,067 | ₩33,895 | ₩33,067 | ₩33,895 | +2.50% | 100 |
|---|
| 2026.03.06 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,443 | ₩34,510 | ₩34,443 | ₩34,443 | 0.00% | 700 |
|---|
| 2026.03.03 | ₩34,296 | ₩34,296 | ₩34,136 | ₩34,136 | -0.47% | 700 |
|---|
| 2026.03.02 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,058 | ₩35,085 | ₩35,058 | ₩35,080 | +0.06% | 200 |
|---|
| 2026.02.25 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,005 | ₩35,005 | ₩34,998 | ₩34,998 | -0.02% | 100 |
|---|
| 2026.02.23 | ₩34,711 | ₩34,719 | ₩34,711 | ₩34,719 | +0.02% | 2.1천 |
|---|
| 2026.02.20 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,764 | ₩34,764 | ₩34,725 | ₩34,725 | -0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩34,711 | ₩34,806 | ₩34,711 | ₩34,806 | +0.27% | 16.9만 |
|---|
| 2026.02.17 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,938 | ₩35,064 | ₩34,938 | ₩35,064 | +0.36% | 6.7천 |
|---|
| 2026.02.10 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,082 | ₩34,082 | ₩33,998 | ₩33,998 | -0.25% | 2.3천 |
|---|
| 2026.02.04 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,564 | ₩34,564 | ₩34,376 | ₩34,506 | -0.17% | 1.5천 |
|---|
| 2026.02.02 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,590 | ₩34,604 | ₩34,395 | ₩34,395 | -0.56% | 4.3만 |
|---|
| 2026.01.29 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,450 | ₩34,457 | ₩34,416 | ₩34,423 | -0.08% | 5.6만 |
|---|
| 2026.01.23 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,868 | ₩33,868 | ₩33,644 | ₩33,644 | -0.66% | 400 |
|---|
| 2026.01.16 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,096 | ₩34,109 | ₩34,096 | ₩34,109 | +0.04% | 7.9천 |
|---|
| 2026.01.08 | ₩33,841 | ₩33,859 | ₩33,841 | ₩33,859 | +0.05% | 100 |
|---|
| 2026.01.07 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,641 | ₩33,641 | ₩33,616 | ₩33,616 | -0.08% | 100 |
|---|
| 2025.12.29 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,882 | ₩33,902 | ₩33,882 | ₩33,902 | +0.06% | 100 |
|---|
| 2025.12.24 | ₩33,855 | ₩33,915 | ₩33,855 | ₩33,915 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩33,681 | ₩33,801 | ₩33,681 | ₩33,801 | +0.36% | 100 |
|---|
| 2025.12.22 | ₩33,601 | ₩33,685 | ₩33,601 | ₩33,685 | +0.25% | 100 |
|---|
| 2025.12.19 | ₩33,464 | ₩33,464 | ₩33,454 | ₩33,454 | -0.03% | 600 |
|---|
| 2025.12.18 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,920 | ₩32,920 | ₩32,879 | ₩32,879 | -0.13% | 1.3만 |
|---|
| 2025.12.16 | ₩33,281 | ₩33,281 | ₩33,281 | ₩33,281 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,387 | ₩33,387 | ₩33,374 | ₩33,374 | -0.04% | 4만 |
|---|
| 2025.12.12 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 200 |
|---|