시장 데이터를 불러오는 중
전체 종목
Warren Street Global Equity ETF 과거 주가
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,020 | ₩38,060 | ₩38,020 | ₩38,060 | +0.11% | 200 |
| 2026.10.08 | ₩37,833 | ₩37,833 | ₩37,812 | ₩37,812 | -0.06% | 200 |
| 2026.10.07 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
| 2026.10.06 | ₩38,240 | ₩38,240 | ₩38,240 | ₩38,240 | 0.00% | 100 |
| 2026.10.05 | ₩38,130 | ₩38,130 | ₩38,130 | ₩38,130 | 0.00% | 100 |
| 2026.10.02 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 100 |
| 2026.10.01 | ₩37,619 | ₩37,619 | ₩37,615 | ₩37,615 | -0.01% | 2.6만 |
| 2026.09.30 | ₩37,793 | ₩37,793 | ₩37,642 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,642 |
| -0.40% |
| 500 |
| 2026.09.29 | ₩37,673 | ₩37,782 | ₩37,673 | ₩37,782 | +0.29% | 500 |
|---|
| 2026.09.28 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,139 | ₩38,139 | ₩38,139 | ₩38,139 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,886 | ₩37,893 | ₩37,886 | ₩37,893 | +0.02% | 400 |
|---|
| 2026.09.23 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,434 | ₩38,434 | ₩38,354 | ₩38,433 | -0.00% | 300 |
|---|
| 2026.09.21 | ₩38,287 | ₩38,407 | ₩38,287 | ₩38,378 | +0.24% | 200 |
|---|
| 2026.09.18 | ₩37,753 | ₩37,882 | ₩37,753 | ₩37,882 | +0.34% | 1천 |
|---|
| 2026.09.17 | ₩37,967 | ₩37,981 | ₩37,967 | ₩37,981 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩37,820 | ₩37,926 | ₩37,558 | ₩37,558 | -0.69% | 1.7천 |
|---|
| 2026.09.15 | ₩37,726 | ₩37,726 | ₩37,686 | ₩37,711 | -0.04% | 400 |
|---|
| 2026.09.14 | ₩37,940 | ₩37,940 | ₩37,901 | ₩37,901 | -0.10% | 3.2천 |
|---|
| 2026.09.11 | ₩38,194 | ₩38,194 | ₩38,168 | ₩38,168 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩37,967 | ₩37,967 | ₩37,814 | ₩37,814 | -0.40% | 200 |
|---|
| 2026.09.09 | ₩38,301 | ₩38,301 | ₩38,150 | ₩38,150 | -0.39% | 300 |
|---|
| 2026.09.08 | ₩38,514 | ₩38,514 | ₩38,379 | ₩38,379 | -0.35% | 100 |
|---|
| 2026.09.04 | ₩38,594 | ₩38,614 | ₩38,594 | ₩38,614 | +0.05% | 100 |
|---|
| 2026.09.03 | ₩38,394 | ₩38,621 | ₩38,394 | ₩38,609 | +0.56% | 300 |
|---|
| 2026.09.02 | ₩38,260 | ₩38,260 | ₩38,247 | ₩38,254 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩38,234 | ₩38,234 | ₩38,056 | ₩38,056 | -0.46% | 500 |
|---|
| 2026.08.31 | ₩38,314 | ₩38,325 | ₩38,274 | ₩38,325 | +0.03% | 300 |
|---|
| 2026.08.28 | ₩38,568 | ₩38,568 | ₩38,431 | ₩38,431 | -0.35% | 200 |
|---|
| 2026.08.27 | ₩38,508 | ₩38,557 | ₩38,508 | ₩38,557 | +0.13% | 2.7천 |
|---|
| 2026.08.26 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,434 | ₩38,516 | ₩38,434 | ₩38,516 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩38,274 | ₩38,301 | ₩38,260 | ₩38,301 | +0.07% | 500 |
|---|
| 2026.08.21 | ₩38,461 | ₩38,461 | ₩38,431 | ₩38,431 | -0.08% | 2.9만 |
|---|
| 2026.08.20 | ₩38,207 | ₩38,207 | ₩38,182 | ₩38,182 | -0.07% | 7.1천 |
|---|
| 2026.08.19 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,287 | ₩38,287 | ₩38,199 | ₩38,199 | -0.23% | 200 |
|---|
| 2026.08.17 | ₩38,612 | ₩38,612 | ₩38,612 | ₩38,612 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,668 | ₩38,668 | ₩38,668 | ₩38,668 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,699 | ₩38,699 | ₩38,699 | ₩38,699 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,334 | ₩38,334 | ₩38,301 | ₩38,309 | -0.07% | 300 |
|---|
| 2026.08.10 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,457 | ₩38,457 | ₩38,457 | ₩38,457 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,131 | ₩38,131 | ₩38,131 | ₩38,131 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,278 | ₩38,278 | ₩38,278 | ₩38,278 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,341 | ₩38,341 | ₩38,310 | ₩38,310 | -0.08% | 500 |
|---|
| 2026.08.03 | ₩37,659 | ₩37,659 | ₩37,659 | ₩37,659 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,152 | ₩37,152 | ₩36,591 | ₩36,591 | -1.51% | 3.1천 |
|---|
| 2026.07.28 | ₩37,031 | ₩37,063 | ₩37,031 | ₩37,063 | +0.09% | 200 |
|---|
| 2026.07.27 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,938 | ₩36,938 | ₩36,923 | ₩36,923 | -0.04% | 200 |
|---|
| 2026.07.23 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,300 | ₩37,300 | ₩37,300 | ₩37,300 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,339 | ₩37,339 | ₩37,324 | ₩37,324 | -0.04% | 500 |
|---|
| 2026.07.20 | ₩36,855 | ₩36,855 | ₩36,855 | ₩36,855 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,031 | ₩37,112 | ₩36,999 | ₩36,999 | -0.09% | 400 |
|---|
| 2026.07.16 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,459 | ₩37,459 | ₩37,459 | ₩37,459 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,432 | ₩37,432 | ₩37,388 | ₩37,388 | -0.12% | 100 |
|---|
| 2026.07.13 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,526 | ₩37,526 | ₩37,463 | ₩37,463 | -0.17% | 300 |
|---|
| 2026.07.08 | ₩36,965 | ₩37,224 | ₩36,965 | ₩37,224 | +0.70% | 800 |
|---|
| 2026.07.07 | ₩37,472 | ₩37,472 | ₩37,361 | ₩37,361 | -0.30% | 500 |
|---|
| 2026.07.06 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,405 | ₩37,405 | ₩37,268 | ₩37,268 | -0.37% | 100 |
|---|
| 2026.06.30 | ₩37,539 | ₩37,539 | ₩37,539 | ₩37,539 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,045 | ₩37,283 | ₩37,045 | ₩37,283 | +0.64% | 2.7천 |
|---|
| 2026.06.26 | ₩36,911 | ₩37,005 | ₩36,911 | ₩37,005 | +0.25% | 7.5천 |
|---|
| 2026.06.25 | ₩37,045 | ₩37,050 | ₩37,045 | ₩37,050 | +0.01% | 6.2천 |
|---|
| 2026.06.24 | ₩36,858 | ₩36,864 | ₩36,858 | ₩36,864 | +0.02% | 800 |
|---|
| 2026.06.23 | ₩36,958 | ₩36,958 | ₩36,895 | ₩36,895 | -0.17% | 2.4만 |
|---|
| 2026.06.22 | ₩37,619 | ₩37,619 | ₩37,606 | ₩37,606 | -0.04% | 400 |
|---|
| 2026.06.18 | ₩37,606 | ₩37,619 | ₩37,606 | ₩37,619 | +0.04% | 5.6천 |
|---|
| 2026.06.17 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,514 | ₩37,526 | ₩37,514 | ₩37,518 | +0.01% | 400 |
|---|
| 2026.06.15 | ₩37,699 | ₩37,713 | ₩37,679 | ₩37,679 | -0.05% | 2만 |
|---|
| 2026.06.12 | ₩37,180 | ₩37,180 | ₩37,180 | ₩37,180 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩36,430 | ₩37,005 | ₩36,323 | ₩37,001 | +1.57% | 900 |
|---|
| 2026.06.10 | ₩36,671 | ₩36,671 | ₩36,131 | ₩36,131 | -1.47% | 600 |
|---|
| 2026.06.09 | ₩36,911 | ₩36,911 | ₩36,016 | ₩36,601 | -0.84% | 1.6천 |
|---|
| 2026.06.08 | ₩36,711 | ₩36,831 | ₩36,605 | ₩36,605 | -0.29% | 1천 |
|---|
| 2026.06.05 | ₩37,072 | ₩37,072 | ₩36,429 | ₩36,429 | -1.73% | 1.4천 |
|---|
| 2026.06.04 | ₩37,365 | ₩37,539 | ₩37,365 | ₩37,512 | +0.39% | 1.1천 |
|---|
| 2026.06.03 | ₩37,446 | ₩37,472 | ₩37,371 | ₩37,371 | -0.20% | 1.1천 |
|---|
| 2026.06.02 | ₩37,539 | ₩37,659 | ₩37,539 | ₩37,659 | +0.32% | 500 |
|---|
| 2026.06.01 | ₩37,325 | ₩37,552 | ₩37,312 | ₩37,503 | +0.48% | 1.4천 |
|---|
| 2026.05.29 | ₩37,392 | ₩37,432 | ₩37,352 | ₩37,359 | -0.09% | 1.4천 |
|---|
| 2026.05.28 | ₩37,192 | ₩37,305 | ₩37,192 | ₩37,305 | +0.31% | 400 |
|---|
| 2026.05.27 | ₩37,259 | ₩37,259 | ₩37,112 | ₩37,165 | -0.25% | 1.2천 |
|---|
| 2026.05.26 | ₩37,245 | ₩37,245 | ₩37,178 | ₩37,238 | -0.02% | 400 |
|---|
| 2026.05.22 | ₩36,831 | ₩36,844 | ₩36,758 | ₩36,758 | -0.20% | 400 |
|---|
| 2026.05.21 | ₩36,444 | ₩36,673 | ₩36,444 | ₩36,673 | +0.63% | 400 |
|---|
| 2026.05.20 | ₩36,056 | ₩36,508 | ₩36,056 | ₩36,508 | +1.25% | 300 |
|---|
| 2026.05.19 | ₩35,976 | ₩35,996 | ₩35,976 | ₩35,996 | +0.06% | 300 |
|---|
| 2026.05.18 | ₩36,337 | ₩36,337 | ₩36,217 | ₩36,265 | -0.20% | 200 |
|---|
| 2026.05.15 | ₩36,310 | ₩36,310 | ₩36,200 | ₩36,200 | -0.30% | 100 |
|---|
| 2026.05.14 | ₩36,751 | ₩36,898 | ₩36,751 | ₩36,811 | +0.16% | 500 |
|---|
| 2026.05.13 | ₩36,524 | ₩36,684 | ₩36,524 | ₩36,663 | +0.38% | 600 |
|---|
| 2026.05.12 | ₩36,350 | ₩36,446 | ₩36,297 | ₩36,446 | +0.26% | 1.3천 |
|---|
| 2026.05.11 | ₩36,738 | ₩36,744 | ₩36,679 | ₩36,679 | -0.16% | 2천 |
|---|
| 2026.05.08 | ₩36,631 | ₩36,672 | ₩36,631 | ₩36,672 | +0.11% | 200 |
|---|
| 2026.05.07 | ₩36,631 | ₩36,657 | ₩36,373 | ₩36,373 | -0.70% | 600 |
|---|
| 2026.05.06 | ₩36,550 | ₩36,751 | ₩36,550 | ₩36,747 | +0.54% | 800 |
|---|
| 2026.05.05 | ₩36,003 | ₩36,096 | ₩36,003 | ₩36,071 | +0.19% | 800 |
|---|
| 2026.05.04 | ₩35,776 | ₩35,776 | ₩35,647 | ₩35,647 | -0.36% | 300 |
|---|
| 2026.05.01 | ₩36,123 | ₩36,123 | ₩35,917 | ₩35,917 | -0.57% | 2.4만 |
|---|
| 2026.04.30 | ₩35,629 | ₩35,945 | ₩35,629 | ₩35,945 | +0.89% | 500 |
|---|
| 2026.04.29 | ₩35,241 | ₩35,295 | ₩35,215 | ₩35,280 | +0.11% | 2.4만 |
|---|
| 2026.04.28 | ₩35,415 | ₩35,462 | ₩35,415 | ₩35,462 | +0.13% | 300 |
|---|
| 2026.04.27 | ₩35,655 | ₩35,655 | ₩35,615 | ₩35,650 | -0.01% | 9.1천 |
|---|
| 2026.04.24 | ₩35,669 | ₩35,669 | ₩35,659 | ₩35,659 | -0.03% | 200 |
|---|
| 2026.04.23 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,654 | ₩35,654 | ₩35,654 | ₩35,654 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,730 | ₩35,730 | ₩35,730 | ₩35,730 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩35,762 | ₩35,822 | ₩35,762 | ₩35,822 | +0.17% | 200 |
|---|
| 2026.04.16 | ₩35,375 | ₩35,375 | ₩35,317 | ₩35,317 | -0.16% | 100 |
|---|
| 2026.04.15 | ₩35,175 | ₩35,299 | ₩35,175 | ₩35,299 | +0.35% | 1.2만 |
|---|
| 2026.04.14 | ₩35,175 | ₩35,251 | ₩35,175 | ₩35,251 | +0.22% | 400 |
|---|
| 2026.04.13 | ₩34,760 | ₩34,887 | ₩34,743 | ₩34,887 | +0.37% | 9.3천 |
|---|
| 2026.04.10 | ₩34,720 | ₩34,720 | ₩34,608 | ₩34,608 | -0.32% | 1.1천 |
|---|
| 2026.04.09 | ₩34,627 | ₩34,627 | ₩34,607 | ₩34,620 | -0.02% | 400 |
|---|
| 2026.04.08 | ₩34,346 | ₩34,503 | ₩34,346 | ₩34,503 | +0.46% | 800 |
|---|
| 2026.04.07 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩33,391 | ₩33,391 | ₩33,391 | ₩33,391 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,251 | ₩33,307 | ₩33,251 | ₩33,307 | +0.17% | 200 |
|---|
| 2026.03.31 | ₩32,797 | ₩32,961 | ₩32,797 | ₩32,961 | +0.50% | 600 |
|---|
| 2026.03.30 | ₩32,175 | ₩32,175 | ₩31,987 | ₩31,987 | -0.59% | 5.7천 |
|---|
| 2026.03.27 | ₩32,304 | ₩32,376 | ₩32,121 | ₩32,121 | -0.57% | 2.4천 |
|---|
| 2026.03.26 | ₩32,497 | ₩32,497 | ₩32,497 | ₩32,497 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,197 | ₩33,197 | ₩33,129 | ₩33,129 | -0.21% | 36.1만 |
|---|
| 2026.03.24 | ₩32,623 | ₩32,807 | ₩32,623 | ₩32,807 | +0.57% | 400 |
|---|
| 2026.03.23 | ₩32,863 | ₩32,929 | ₩32,863 | ₩32,929 | +0.20% | 3.4천 |
|---|
| 2026.03.20 | ₩32,650 | ₩32,663 | ₩32,393 | ₩32,393 | -0.79% | 2.4만 |
|---|
| 2026.03.19 | ₩33,077 | ₩33,077 | ₩33,050 | ₩33,072 | -0.02% | 300 |
|---|
| 2026.03.18 | ₩33,344 | ₩33,344 | ₩33,089 | ₩33,089 | -0.77% | 200 |
|---|
| 2026.03.17 | ₩33,652 | ₩33,678 | ₩33,543 | ₩33,543 | -0.32% | 2.2만 |
|---|
| 2026.03.16 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,030 | ₩33,037 | ₩32,990 | ₩32,990 | -0.12% | 1만 |
|---|
| 2026.03.12 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,832 | ₩33,832 | ₩33,832 | ₩33,832 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,986 | ₩33,986 | ₩33,860 | ₩33,860 | -0.37% | 800 |
|---|
| 2026.03.09 | ₩33,038 | ₩33,865 | ₩33,038 | ₩33,865 | +2.50% | 100 |
|---|
| 2026.03.06 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,413 | ₩34,480 | ₩34,413 | ₩34,413 | 0.00% | 700 |
|---|
| 2026.03.03 | ₩34,266 | ₩34,266 | ₩34,106 | ₩34,106 | -0.47% | 700 |
|---|
| 2026.03.02 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,028 | ₩35,054 | ₩35,028 | ₩35,049 | +0.06% | 200 |
|---|
| 2026.02.25 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,974 | ₩34,974 | ₩34,967 | ₩34,967 | -0.02% | 100 |
|---|
| 2026.02.23 | ₩34,680 | ₩34,688 | ₩34,680 | ₩34,688 | +0.02% | 2.1천 |
|---|
| 2026.02.20 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,734 | ₩34,734 | ₩34,695 | ₩34,695 | -0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩34,680 | ₩34,775 | ₩34,680 | ₩34,775 | +0.27% | 16.9만 |
|---|
| 2026.02.17 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,907 | ₩35,033 | ₩34,907 | ₩35,033 | +0.36% | 6.7천 |
|---|
| 2026.02.10 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,052 | ₩34,052 | ₩33,968 | ₩33,968 | -0.25% | 2.3천 |
|---|
| 2026.02.04 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,533 | ₩34,533 | ₩34,346 | ₩34,476 | -0.17% | 1.5천 |
|---|
| 2026.02.02 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,560 | ₩34,573 | ₩34,365 | ₩34,365 | -0.56% | 4.3만 |
|---|
| 2026.01.29 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,420 | ₩34,426 | ₩34,386 | ₩34,393 | -0.08% | 5.6만 |
|---|
| 2026.01.23 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,839 | ₩33,839 | ₩33,614 | ₩33,614 | -0.66% | 400 |
|---|
| 2026.01.16 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,162 | ₩34,162 | ₩34,162 | ₩34,162 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,066 | ₩34,079 | ₩34,066 | ₩34,079 | +0.04% | 7.9천 |
|---|
| 2026.01.08 | ₩33,812 | ₩33,829 | ₩33,812 | ₩33,829 | +0.05% | 100 |
|---|
| 2026.01.07 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,785 | ₩33,785 | ₩33,785 | ₩33,785 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,611 | ₩33,611 | ₩33,586 | ₩33,586 | -0.08% | 100 |
|---|
| 2025.12.29 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,852 | ₩33,872 | ₩33,852 | ₩33,872 | +0.06% | 100 |
|---|
| 2025.12.24 | ₩33,825 | ₩33,885 | ₩33,825 | ₩33,885 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩33,652 | ₩33,772 | ₩33,652 | ₩33,772 | +0.36% | 100 |
|---|
| 2025.12.22 | ₩33,571 | ₩33,656 | ₩33,571 | ₩33,656 | +0.25% | 100 |
|---|
| 2025.12.19 | ₩33,435 | ₩33,435 | ₩33,424 | ₩33,424 | -0.03% | 600 |
|---|
| 2025.12.18 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,891 | ₩32,891 | ₩32,850 | ₩32,850 | -0.13% | 1.3만 |
|---|
| 2025.12.16 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,358 | ₩33,358 | ₩33,344 | ₩33,344 | -0.04% | 4만 |
|---|
| 2025.12.12 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 200 |
|---|