시장 데이터를 불러오는 중
전체 종목
Warren Street Global Equity ETF 과거 주가
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Warren Street Global Equity ETF · WSGE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,982 | ₩38,022 | ₩37,982 | ₩38,022 | +0.11% | 200 |
| 2026.10.08 | ₩37,795 | ₩37,795 | ₩37,774 | ₩37,774 | -0.06% | 200 |
| 2026.10.07 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
| 2026.10.06 | ₩38,202 | ₩38,202 | ₩38,202 | ₩38,202 | 0.00% | 100 |
| 2026.10.05 | ₩38,092 | ₩38,092 | ₩38,092 | ₩38,092 | 0.00% | 100 |
| 2026.10.02 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
| 2026.10.01 | ₩37,582 | ₩37,582 | ₩37,578 | ₩37,578 | -0.01% | 2.6만 |
| 2026.09.30 | ₩37,755 | ₩37,755 | ₩37,604 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,604 |
| -0.40% |
| 500 |
| 2026.09.29 | ₩37,635 | ₩37,745 | ₩37,635 | ₩37,745 | +0.29% | 500 |
|---|
| 2026.09.28 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,101 | ₩38,101 | ₩38,101 | ₩38,101 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,849 | ₩37,855 | ₩37,849 | ₩37,855 | +0.02% | 400 |
|---|
| 2026.09.23 | ₩37,953 | ₩37,953 | ₩37,953 | ₩37,953 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,396 | ₩38,396 | ₩38,316 | ₩38,395 | -0.00% | 300 |
|---|
| 2026.09.21 | ₩38,249 | ₩38,369 | ₩38,249 | ₩38,340 | +0.24% | 200 |
|---|
| 2026.09.18 | ₩37,715 | ₩37,845 | ₩37,715 | ₩37,845 | +0.34% | 1천 |
|---|
| 2026.09.17 | ₩37,929 | ₩37,943 | ₩37,929 | ₩37,943 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩37,782 | ₩37,889 | ₩37,520 | ₩37,520 | -0.69% | 1.7천 |
|---|
| 2026.09.15 | ₩37,689 | ₩37,689 | ₩37,649 | ₩37,674 | -0.04% | 400 |
|---|
| 2026.09.14 | ₩37,902 | ₩37,902 | ₩37,863 | ₩37,863 | -0.10% | 3.2천 |
|---|
| 2026.09.11 | ₩38,156 | ₩38,156 | ₩38,130 | ₩38,130 | -0.07% | 100 |
|---|
| 2026.09.10 | ₩37,929 | ₩37,929 | ₩37,777 | ₩37,777 | -0.40% | 200 |
|---|
| 2026.09.09 | ₩38,262 | ₩38,262 | ₩38,112 | ₩38,112 | -0.39% | 300 |
|---|
| 2026.09.08 | ₩38,476 | ₩38,476 | ₩38,341 | ₩38,341 | -0.35% | 100 |
|---|
| 2026.09.04 | ₩38,556 | ₩38,576 | ₩38,556 | ₩38,576 | +0.05% | 100 |
|---|
| 2026.09.03 | ₩38,356 | ₩38,583 | ₩38,356 | ₩38,571 | +0.56% | 300 |
|---|
| 2026.09.02 | ₩38,222 | ₩38,222 | ₩38,209 | ₩38,216 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩38,196 | ₩38,196 | ₩38,018 | ₩38,018 | -0.46% | 500 |
|---|
| 2026.08.31 | ₩38,276 | ₩38,286 | ₩38,236 | ₩38,286 | +0.03% | 300 |
|---|
| 2026.08.28 | ₩38,529 | ₩38,529 | ₩38,393 | ₩38,393 | -0.35% | 200 |
|---|
| 2026.08.27 | ₩38,469 | ₩38,519 | ₩38,469 | ₩38,519 | +0.13% | 2.7천 |
|---|
| 2026.08.26 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,396 | ₩38,477 | ₩38,396 | ₩38,477 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩38,236 | ₩38,262 | ₩38,222 | ₩38,262 | +0.07% | 500 |
|---|
| 2026.08.21 | ₩38,423 | ₩38,423 | ₩38,393 | ₩38,393 | -0.08% | 2.9만 |
|---|
| 2026.08.20 | ₩38,169 | ₩38,169 | ₩38,144 | ₩38,144 | -0.07% | 7.1천 |
|---|
| 2026.08.19 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,249 | ₩38,249 | ₩38,161 | ₩38,161 | -0.23% | 200 |
|---|
| 2026.08.17 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,629 | ₩38,629 | ₩38,629 | ₩38,629 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,660 | ₩38,660 | ₩38,660 | ₩38,660 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,475 | ₩38,475 | ₩38,475 | ₩38,475 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,296 | ₩38,296 | ₩38,262 | ₩38,270 | -0.07% | 300 |
|---|
| 2026.08.10 | ₩38,316 | ₩38,316 | ₩38,316 | ₩38,316 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,093 | ₩38,093 | ₩38,093 | ₩38,093 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,240 | ₩38,240 | ₩38,240 | ₩38,240 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,302 | ₩38,302 | ₩38,272 | ₩38,272 | -0.08% | 500 |
|---|
| 2026.08.03 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,115 | ₩37,115 | ₩36,554 | ₩36,554 | -1.51% | 3.1천 |
|---|
| 2026.07.28 | ₩36,995 | ₩37,027 | ₩36,995 | ₩37,027 | +0.09% | 200 |
|---|
| 2026.07.27 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,901 | ₩36,901 | ₩36,886 | ₩36,886 | -0.04% | 200 |
|---|
| 2026.07.23 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,302 | ₩37,302 | ₩37,287 | ₩37,287 | -0.04% | 500 |
|---|
| 2026.07.20 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,995 | ₩37,075 | ₩36,963 | ₩36,963 | -0.09% | 400 |
|---|
| 2026.07.16 | ₩37,192 | ₩37,192 | ₩37,192 | ₩37,192 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,395 | ₩37,395 | ₩37,351 | ₩37,351 | -0.12% | 100 |
|---|
| 2026.07.13 | ₩37,129 | ₩37,129 | ₩37,129 | ₩37,129 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,488 | ₩37,488 | ₩37,426 | ₩37,426 | -0.17% | 300 |
|---|
| 2026.07.08 | ₩36,928 | ₩37,187 | ₩36,928 | ₩37,187 | +0.70% | 800 |
|---|
| 2026.07.07 | ₩37,435 | ₩37,435 | ₩37,324 | ₩37,324 | -0.30% | 500 |
|---|
| 2026.07.06 | ₩37,682 | ₩37,682 | ₩37,682 | ₩37,682 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,279 | ₩37,279 | ₩37,279 | ₩37,279 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,368 | ₩37,368 | ₩37,231 | ₩37,231 | -0.37% | 100 |
|---|
| 2026.06.30 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,008 | ₩37,245 | ₩37,008 | ₩37,245 | +0.64% | 2.7천 |
|---|
| 2026.06.26 | ₩36,874 | ₩36,968 | ₩36,874 | ₩36,968 | +0.25% | 7.5천 |
|---|
| 2026.06.25 | ₩37,008 | ₩37,013 | ₩37,008 | ₩37,013 | +0.01% | 6.2천 |
|---|
| 2026.06.24 | ₩36,821 | ₩36,828 | ₩36,821 | ₩36,828 | +0.02% | 800 |
|---|
| 2026.06.23 | ₩36,921 | ₩36,921 | ₩36,858 | ₩36,858 | -0.17% | 2.4만 |
|---|
| 2026.06.22 | ₩37,582 | ₩37,582 | ₩37,568 | ₩37,568 | -0.04% | 400 |
|---|
| 2026.06.18 | ₩37,568 | ₩37,582 | ₩37,568 | ₩37,582 | +0.04% | 5.6천 |
|---|
| 2026.06.17 | ₩37,144 | ₩37,144 | ₩37,144 | ₩37,144 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,476 | ₩37,488 | ₩37,476 | ₩37,480 | +0.01% | 400 |
|---|
| 2026.06.15 | ₩37,662 | ₩37,675 | ₩37,642 | ₩37,642 | -0.05% | 2만 |
|---|
| 2026.06.12 | ₩37,143 | ₩37,143 | ₩37,143 | ₩37,143 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩36,394 | ₩36,968 | ₩36,287 | ₩36,964 | +1.57% | 900 |
|---|
| 2026.06.10 | ₩36,634 | ₩36,634 | ₩36,095 | ₩36,095 | -1.47% | 600 |
|---|
| 2026.06.09 | ₩36,874 | ₩36,874 | ₩35,980 | ₩36,565 | -0.84% | 1.6천 |
|---|
| 2026.06.08 | ₩36,674 | ₩36,794 | ₩36,569 | ₩36,569 | -0.29% | 1천 |
|---|
| 2026.06.05 | ₩37,035 | ₩37,035 | ₩36,393 | ₩36,393 | -1.73% | 1.4천 |
|---|
| 2026.06.04 | ₩37,328 | ₩37,502 | ₩37,328 | ₩37,475 | +0.39% | 1.1천 |
|---|
| 2026.06.03 | ₩37,408 | ₩37,435 | ₩37,334 | ₩37,334 | -0.20% | 1.1천 |
|---|
| 2026.06.02 | ₩37,502 | ₩37,622 | ₩37,502 | ₩37,622 | +0.32% | 500 |
|---|
| 2026.06.01 | ₩37,288 | ₩37,515 | ₩37,275 | ₩37,466 | +0.48% | 1.4천 |
|---|
| 2026.05.29 | ₩37,355 | ₩37,395 | ₩37,315 | ₩37,322 | -0.09% | 1.4천 |
|---|
| 2026.05.28 | ₩37,155 | ₩37,268 | ₩37,155 | ₩37,268 | +0.31% | 400 |
|---|
| 2026.05.27 | ₩37,221 | ₩37,221 | ₩37,075 | ₩37,128 | -0.25% | 1.2천 |
|---|
| 2026.05.26 | ₩37,208 | ₩37,208 | ₩37,141 | ₩37,201 | -0.02% | 400 |
|---|
| 2026.05.22 | ₩36,794 | ₩36,808 | ₩36,721 | ₩36,721 | -0.20% | 400 |
|---|
| 2026.05.21 | ₩36,407 | ₩36,637 | ₩36,407 | ₩36,637 | +0.63% | 400 |
|---|
| 2026.05.20 | ₩36,020 | ₩36,471 | ₩36,020 | ₩36,471 | +1.25% | 300 |
|---|
| 2026.05.19 | ₩35,940 | ₩35,960 | ₩35,940 | ₩35,960 | +0.06% | 300 |
|---|
| 2026.05.18 | ₩36,301 | ₩36,301 | ₩36,180 | ₩36,229 | -0.20% | 200 |
|---|
| 2026.05.15 | ₩36,274 | ₩36,274 | ₩36,164 | ₩36,164 | -0.30% | 100 |
|---|
| 2026.05.14 | ₩36,714 | ₩36,861 | ₩36,714 | ₩36,774 | +0.16% | 500 |
|---|
| 2026.05.13 | ₩36,487 | ₩36,648 | ₩36,487 | ₩36,626 | +0.38% | 600 |
|---|
| 2026.05.12 | ₩36,314 | ₩36,410 | ₩36,261 | ₩36,410 | +0.26% | 1.3천 |
|---|
| 2026.05.11 | ₩36,701 | ₩36,708 | ₩36,642 | ₩36,642 | -0.16% | 2천 |
|---|
| 2026.05.08 | ₩36,594 | ₩36,636 | ₩36,594 | ₩36,636 | +0.11% | 200 |
|---|
| 2026.05.07 | ₩36,594 | ₩36,621 | ₩36,337 | ₩36,337 | -0.70% | 600 |
|---|
| 2026.05.06 | ₩36,514 | ₩36,714 | ₩36,514 | ₩36,710 | +0.54% | 800 |
|---|
| 2026.05.05 | ₩35,967 | ₩36,060 | ₩35,967 | ₩36,035 | +0.19% | 800 |
|---|
| 2026.05.04 | ₩35,740 | ₩35,740 | ₩35,612 | ₩35,612 | -0.36% | 300 |
|---|
| 2026.05.01 | ₩36,087 | ₩36,087 | ₩35,882 | ₩35,882 | -0.57% | 2.4만 |
|---|
| 2026.04.30 | ₩35,593 | ₩35,910 | ₩35,593 | ₩35,910 | +0.89% | 500 |
|---|
| 2026.04.29 | ₩35,206 | ₩35,260 | ₩35,180 | ₩35,245 | +0.11% | 2.4만 |
|---|
| 2026.04.28 | ₩35,380 | ₩35,426 | ₩35,380 | ₩35,426 | +0.13% | 300 |
|---|
| 2026.04.27 | ₩35,620 | ₩35,620 | ₩35,580 | ₩35,615 | -0.01% | 9.1천 |
|---|
| 2026.04.24 | ₩35,633 | ₩35,633 | ₩35,624 | ₩35,624 | -0.03% | 200 |
|---|
| 2026.04.23 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩35,727 | ₩35,787 | ₩35,727 | ₩35,787 | +0.17% | 200 |
|---|
| 2026.04.16 | ₩35,340 | ₩35,340 | ₩35,282 | ₩35,282 | -0.16% | 100 |
|---|
| 2026.04.15 | ₩35,139 | ₩35,264 | ₩35,139 | ₩35,264 | +0.35% | 1.2만 |
|---|
| 2026.04.14 | ₩35,139 | ₩35,216 | ₩35,139 | ₩35,216 | +0.22% | 400 |
|---|
| 2026.04.13 | ₩34,726 | ₩34,853 | ₩34,708 | ₩34,853 | +0.37% | 9.3천 |
|---|
| 2026.04.10 | ₩34,686 | ₩34,686 | ₩34,574 | ₩34,574 | -0.32% | 1.1천 |
|---|
| 2026.04.09 | ₩34,592 | ₩34,592 | ₩34,572 | ₩34,586 | -0.02% | 400 |
|---|
| 2026.04.08 | ₩34,312 | ₩34,468 | ₩34,312 | ₩34,468 | +0.46% | 800 |
|---|
| 2026.04.07 | ₩33,322 | ₩33,322 | ₩33,322 | ₩33,322 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,218 | ₩33,274 | ₩33,218 | ₩33,274 | +0.17% | 200 |
|---|
| 2026.03.31 | ₩32,764 | ₩32,928 | ₩32,764 | ₩32,928 | +0.50% | 600 |
|---|
| 2026.03.30 | ₩32,143 | ₩32,143 | ₩31,955 | ₩31,955 | -0.59% | 5.7천 |
|---|
| 2026.03.27 | ₩32,271 | ₩32,344 | ₩32,089 | ₩32,089 | -0.57% | 2.4천 |
|---|
| 2026.03.26 | ₩32,465 | ₩32,465 | ₩32,465 | ₩32,465 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,164 | ₩33,164 | ₩33,096 | ₩33,096 | -0.21% | 36.1만 |
|---|
| 2026.03.24 | ₩32,590 | ₩32,775 | ₩32,590 | ₩32,775 | +0.57% | 400 |
|---|
| 2026.03.23 | ₩32,831 | ₩32,896 | ₩32,831 | ₩32,896 | +0.20% | 3.4천 |
|---|
| 2026.03.20 | ₩32,617 | ₩32,630 | ₩32,361 | ₩32,361 | -0.79% | 2.4만 |
|---|
| 2026.03.19 | ₩33,044 | ₩33,044 | ₩33,018 | ₩33,039 | -0.02% | 300 |
|---|
| 2026.03.18 | ₩33,311 | ₩33,311 | ₩33,056 | ₩33,056 | -0.77% | 200 |
|---|
| 2026.03.17 | ₩33,618 | ₩33,645 | ₩33,510 | ₩33,510 | -0.32% | 2.2만 |
|---|
| 2026.03.16 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,997 | ₩33,004 | ₩32,957 | ₩32,957 | -0.12% | 1만 |
|---|
| 2026.03.12 | ₩33,200 | ₩33,200 | ₩33,200 | ₩33,200 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,798 | ₩33,798 | ₩33,798 | ₩33,798 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,952 | ₩33,952 | ₩33,826 | ₩33,826 | -0.37% | 800 |
|---|
| 2026.03.09 | ₩33,005 | ₩33,832 | ₩33,005 | ₩33,832 | +2.50% | 100 |
|---|
| 2026.03.06 | ₩33,458 | ₩33,458 | ₩33,458 | ₩33,458 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,926 | ₩33,926 | ₩33,926 | ₩33,926 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,379 | ₩34,446 | ₩34,379 | ₩34,379 | 0.00% | 700 |
|---|
| 2026.03.03 | ₩34,232 | ₩34,232 | ₩34,072 | ₩34,072 | -0.47% | 700 |
|---|
| 2026.03.02 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,993 | ₩35,019 | ₩34,993 | ₩35,014 | +0.06% | 200 |
|---|
| 2026.02.25 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,939 | ₩34,939 | ₩34,933 | ₩34,933 | -0.02% | 100 |
|---|
| 2026.02.23 | ₩34,646 | ₩34,654 | ₩34,646 | ₩34,654 | +0.02% | 2.1천 |
|---|
| 2026.02.20 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,699 | ₩34,699 | ₩34,660 | ₩34,660 | -0.11% | 2.3천 |
|---|
| 2026.02.18 | ₩34,646 | ₩34,740 | ₩34,646 | ₩34,740 | +0.27% | 16.9만 |
|---|
| 2026.02.17 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,873 | ₩34,998 | ₩34,873 | ₩34,998 | +0.36% | 6.7천 |
|---|
| 2026.02.10 | ₩34,874 | ₩34,874 | ₩34,874 | ₩34,874 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,018 | ₩34,018 | ₩33,934 | ₩33,934 | -0.25% | 2.3천 |
|---|
| 2026.02.04 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,499 | ₩34,499 | ₩34,312 | ₩34,442 | -0.17% | 1.5천 |
|---|
| 2026.02.02 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,526 | ₩34,539 | ₩34,331 | ₩34,331 | -0.56% | 4.3만 |
|---|
| 2026.01.29 | ₩34,676 | ₩34,676 | ₩34,676 | ₩34,676 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,663 | ₩34,663 | ₩34,663 | ₩34,663 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,385 | ₩34,392 | ₩34,352 | ₩34,359 | -0.08% | 5.6만 |
|---|
| 2026.01.23 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,805 | ₩33,805 | ₩33,581 | ₩33,581 | -0.66% | 400 |
|---|
| 2026.01.16 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,032 | ₩34,045 | ₩34,032 | ₩34,045 | +0.04% | 7.9천 |
|---|
| 2026.01.08 | ₩33,778 | ₩33,796 | ₩33,778 | ₩33,796 | +0.05% | 100 |
|---|
| 2026.01.07 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,578 | ₩33,578 | ₩33,553 | ₩33,553 | -0.08% | 100 |
|---|
| 2025.12.29 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,818 | ₩33,838 | ₩33,818 | ₩33,838 | +0.06% | 100 |
|---|
| 2025.12.24 | ₩33,792 | ₩33,852 | ₩33,792 | ₩33,852 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩33,618 | ₩33,738 | ₩33,618 | ₩33,738 | +0.36% | 100 |
|---|
| 2025.12.22 | ₩33,538 | ₩33,622 | ₩33,538 | ₩33,622 | +0.25% | 100 |
|---|
| 2025.12.19 | ₩33,402 | ₩33,402 | ₩33,391 | ₩33,391 | -0.03% | 600 |
|---|
| 2025.12.18 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩32,859 | ₩32,859 | ₩32,817 | ₩32,817 | -0.13% | 1.3만 |
|---|
| 2025.12.16 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,324 | ₩33,324 | ₩33,311 | ₩33,311 | -0.04% | 4만 |
|---|
| 2025.12.12 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 200 |
|---|