시장 데이터를 불러오는 중
전체 종목
WeShop Holdings Limited - Class A Ordinary Shares 과거 주가
WeShop Holdings Limited - Class A Ordinary Shares · WSHP · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WeShop Holdings Limited - Class A Ordinary Shares · WSHP · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,410 | ₩6,705 | ₩6,396 | ₩6,477 | +1.05% | 9.7만 |
| 2026.10.08 | ₩6,423 | ₩6,745 | ₩6,169 | ₩6,396 | -0.42% | 9.3만 |
| 2026.10.07 | ₩6,504 | ₩6,705 | ₩6,230 | ₩6,624 | +1.86% | 5.2만 |
| 2026.10.06 | ₩6,531 | ₩6,886 | ₩6,450 | ₩6,691 | +2.46% | 8.1만 |
| 2026.10.05 | ₩6,826 | ₩6,826 | ₩6,370 | ₩6,531 | -4.32% | 8.3만 |
| 2026.10.02 | ₩6,772 | ₩6,826 | ₩6,383 | ₩6,665 | -1.58% | 21.3만 |
| 2026.10.01 | ₩7,315 | ₩7,469 | ₩7,121 | ₩7,255 | -0.82% | 9.9만 |
| 2026.09.30 | ₩7,590 | ₩8,006 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,402 |
| -2.47% |
| 16만 |
| 2026.09.29 | ₩8,113 | ₩8,636 | ₩8,032 | ₩8,032 | -0.99% | 21.6만 |
|---|
| 2026.09.28 | ₩8,126 | ₩8,649 | ₩7,912 | ₩8,502 | +4.62% | 35.3만 |
|---|
| 2026.09.25 | ₩7,912 | ₩8,293 | ₩7,912 | ₩8,126 | +2.71% | 18.3만 |
|---|
| 2026.09.24 | ₩7,442 | ₩8,341 | ₩7,241 | ₩7,724 | +3.78% | 19.8만 |
|---|
| 2026.09.23 | ₩8,113 | ₩8,180 | ₩7,335 | ₩7,751 | -4.46% | 24.7만 |
|---|
| 2026.09.22 | ₩7,644 | ₩10,169 | ₩7,228 | ₩7,979 | +4.39% | 91.2만 |
|---|
| 2026.09.21 | ₩7,711 | ₩8,247 | ₩6,973 | ₩6,973 | -9.57% | 6.4만 |
|---|
| 2026.09.18 | ₩7,523 | ₩8,395 | ₩7,282 | ₩7,282 | -3.21% | 18.7만 |
|---|
| 2026.09.17 | ₩7,282 | ₩7,711 | ₩7,255 | ₩7,684 | +5.52% | 2.2만 |
|---|
| 2026.09.16 | ₩7,214 | ₩7,644 | ₩7,107 | ₩7,214 | 0.00% | 3.8만 |
|---|
| 2026.09.15 | ₩7,630 | ₩7,979 | ₩7,107 | ₩7,214 | -5.45% | 3.7만 |
|---|
| 2026.09.14 | ₩7,094 | ₩8,113 | ₩7,082 | ₩7,771 | +9.55% | 8.7만 |
|---|
| 2026.09.11 | ₩6,919 | ₩7,429 | ₩6,745 | ₩7,040 | +1.74% | 4.8만 |
|---|
| 2026.09.10 | ₩6,919 | ₩7,134 | ₩6,852 | ₩7,013 | +1.36% | 3.2만 |
|---|
| 2026.09.09 | ₩6,826 | ₩6,976 | ₩6,812 | ₩6,933 | +1.57% | 1.4만 |
|---|
| 2026.09.08 | ₩6,866 | ₩7,241 | ₩6,785 | ₩6,812 | -0.78% | 17.2만 |
|---|
| 2026.09.04 | ₩7,255 | ₩7,255 | ₩6,718 | ₩6,759 | -6.84% | 3.3만 |
|---|
| 2026.09.03 | ₩6,987 | ₩7,241 | ₩6,745 | ₩6,960 | -0.38% | 5.9만 |
|---|
| 2026.09.02 | ₩6,812 | ₩7,241 | ₩6,638 | ₩6,960 | +2.17% | 12.3만 |
|---|
| 2026.09.01 | ₩6,598 | ₩7,024 | ₩6,587 | ₩6,705 | +1.63% | 3.7만 |
|---|
| 2026.08.31 | ₩6,852 | ₩7,161 | ₩6,665 | ₩6,745 | -1.57% | 5.9만 |
|---|
| 2026.08.28 | ₩7,255 | ₩7,644 | ₩7,040 | ₩7,094 | -2.22% | 11.8만 |
|---|
| 2026.08.27 | ₩7,992 | ₩8,110 | ₩6,960 | ₩7,523 | -5.87% | 53.8만 |
|---|
| 2026.08.26 | ₩6,501 | ₩10,657 | ₩6,403 | ₩8,294 | +27.58% | 1324.8만 |
|---|
| 2026.08.25 | ₩6,236 | ₩6,497 | ₩6,101 | ₩6,289 | +0.86% | 7.4만 |
|---|
| 2026.08.24 | ₩6,182 | ₩6,531 | ₩6,169 | ₩6,396 | +3.47% | 3.9만 |
|---|
| 2026.08.21 | ₩6,410 | ₩6,504 | ₩6,101 | ₩6,262 | -2.30% | 3.2만 |
|---|
| 2026.08.20 | ₩6,423 | ₩6,464 | ₩6,195 | ₩6,209 | -3.34% | 2.7만 |
|---|
| 2026.08.19 | ₩6,497 | ₩6,691 | ₩6,303 | ₩6,477 | -0.31% | 3.8만 |
|---|
| 2026.08.18 | ₩6,383 | ₩6,906 | ₩6,063 | ₩6,383 | 0.00% | 8.2만 |
|---|
| 2026.08.17 | ₩6,738 | ₩6,738 | ₩6,209 | ₩6,370 | -5.47% | 6.6만 |
|---|
| 2026.08.14 | ₩6,718 | ₩6,964 | ₩6,531 | ₩6,544 | -2.59% | 3.5만 |
|---|
| 2026.08.13 | ₩6,718 | ₩7,107 | ₩6,584 | ₩6,772 | +0.80% | 4.3만 |
|---|
| 2026.08.12 | ₩6,705 | ₩7,161 | ₩6,466 | ₩6,745 | +0.60% | 9.8만 |
|---|
| 2026.08.11 | ₩6,839 | ₩7,217 | ₩6,383 | ₩6,571 | -3.92% | 8.3만 |
|---|
| 2026.08.10 | ₩7,630 | ₩7,630 | ₩6,812 | ₩6,812 | -10.72% | 5.7만 |
|---|
| 2026.08.07 | ₩7,375 | ₩7,831 | ₩7,252 | ₩7,375 | 0.00% | 9.5만 |
|---|
| 2026.08.06 | ₩6,799 | ₩7,768 | ₩6,519 | ₩7,416 | +9.07% | 10.9만 |
|---|
| 2026.08.05 | ₩6,879 | ₩7,027 | ₩6,303 | ₩6,584 | -4.29% | 6.7만 |
|---|
| 2026.08.04 | ₩6,785 | ₩7,007 | ₩6,705 | ₩6,987 | +2.96% | 3.5만 |
|---|
| 2026.08.03 | ₩6,866 | ₩7,174 | ₩6,651 | ₩6,866 | 0.00% | 5.2만 |
|---|
| 2026.07.31 | ₩7,040 | ₩7,040 | ₩6,472 | ₩6,557 | -6.86% | 3.4만 |
|---|
| 2026.07.30 | ₩6,745 | ₩7,288 | ₩6,571 | ₩7,080 | +4.97% | 6.4만 |
|---|
| 2026.07.29 | ₩6,450 | ₩7,027 | ₩6,249 | ₩6,504 | +0.83% | 6.7만 |
|---|
| 2026.07.28 | ₩6,870 | ₩6,906 | ₩6,182 | ₩6,651 | -3.18% | 6.1만 |
|---|
| 2026.07.27 | ₩6,048 | ₩7,107 | ₩6,048 | ₩6,946 | +14.86% | 10.1만 |
|---|
| 2026.07.24 | ₩6,101 | ₩6,356 | ₩5,806 | ₩6,048 | -0.88% | 4.7만 |
|---|
| 2026.07.23 | ₩6,236 | ₩6,289 | ₩5,800 | ₩6,195 | -0.65% | 9.5만 |
|---|
| 2026.07.22 | ₩6,464 | ₩6,673 | ₩6,128 | ₩6,182 | -4.36% | 6.1만 |
|---|
| 2026.07.21 | ₩6,370 | ₩6,571 | ₩6,262 | ₩6,531 | +2.53% | 3.8만 |
|---|
| 2026.07.20 | ₩6,356 | ₩6,705 | ₩6,128 | ₩6,370 | +0.21% | 6.7만 |
|---|
| 2026.07.17 | ₩6,464 | ₩6,638 | ₩6,128 | ₩6,490 | +0.41% | 5.7만 |
|---|
| 2026.07.16 | ₩7,054 | ₩7,515 | ₩6,195 | ₩6,464 | -8.37% | 11.3만 |
|---|
| 2026.07.15 | ₩7,349 | ₩7,623 | ₩6,705 | ₩6,946 | -5.47% | 6.2만 |
|---|
| 2026.07.14 | ₩7,241 | ₩7,509 | ₩6,987 | ₩7,308 | +0.93% | 7.5만 |
|---|
| 2026.07.13 | ₩7,603 | ₩7,920 | ₩7,040 | ₩7,228 | -4.94% | 7.1만 |
|---|
| 2026.07.10 | ₩8,314 | ₩8,436 | ₩7,523 | ₩7,617 | -8.39% | 12.2만 |
|---|
| 2026.07.09 | ₩9,038 | ₩9,253 | ₩8,368 | ₩8,488 | -6.08% | 9.2만 |
|---|
| 2026.07.08 | ₩8,663 | ₩9,521 | ₩8,220 | ₩9,253 | +6.81% | 9.2만 |
|---|
| 2026.07.07 | ₩9,534 | ₩9,548 | ₩8,172 | ₩8,475 | -11.11% | 12.5만 |
|---|
| 2026.07.06 | ₩9,762 | ₩10,362 | ₩9,440 | ₩9,789 | +0.27% | 8.3만 |
|---|
| 2026.07.02 | ₩11,197 | ₩12,015 | ₩9,723 | ₩9,736 | -13.05% | 18.3만 |
|---|
| 2026.07.01 | ₩10,902 | ₩12,203 | ₩10,195 | ₩11,479 | +5.29% | 26.6만 |
|---|
| 2026.06.30 | ₩11,398 | ₩12,940 | ₩10,165 | ₩10,446 | -8.35% | 44.5만 |
|---|
| 2026.06.29 | ₩10,057 | ₩14,737 | ₩9,440 | ₩11,827 | +17.60% | 395.5만 |
|---|
| 2026.06.26 | ₩6,437 | ₩11,358 | ₩6,437 | ₩10,728 | +66.67% | 827.8만 |
|---|
| 2026.06.25 | ₩6,638 | ₩6,859 | ₩6,195 | ₩6,316 | -4.85% | 5.1만 |
|---|
| 2026.06.24 | ₩7,067 | ₩7,107 | ₩6,343 | ₩6,691 | -5.31% | 8.6만 |
|---|
| 2026.06.23 | ₩6,919 | ₩7,087 | ₩6,745 | ₩6,879 | -0.58% | 3.2만 |
|---|
| 2026.06.22 | ₩7,375 | ₩7,885 | ₩6,987 | ₩7,107 | -3.64% | 7.8만 |
|---|
| 2026.06.18 | ₩7,724 | ₩7,791 | ₩7,308 | ₩7,442 | -3.65% | 5.6만 |
|---|
| 2026.06.17 | ₩7,322 | ₩7,912 | ₩7,308 | ₩7,550 | +3.11% | 4.5만 |
|---|
| 2026.06.16 | ₩7,590 | ₩7,872 | ₩7,161 | ₩7,536 | -0.71% | 4.2만 |
|---|
| 2026.06.15 | ₩7,872 | ₩7,979 | ₩7,577 | ₩7,724 | -1.87% | 5.3만 |
|---|
| 2026.06.12 | ₩7,577 | ₩7,711 | ₩7,312 | ₩7,389 | -2.48% | 3.6만 |
|---|
| 2026.06.11 | ₩7,181 | ₩7,711 | ₩7,174 | ₩7,483 | +4.20% | 4.1만 |
|---|
| 2026.06.10 | ₩7,362 | ₩7,912 | ₩6,906 | ₩7,147 | -2.91% | 7만 |
|---|
| 2026.06.09 | ₩8,220 | ₩8,287 | ₩7,416 | ₩7,416 | -9.79% | 7.1만 |
|---|
| 2026.06.08 | ₩8,488 | ₩8,515 | ₩7,873 | ₩8,073 | -4.90% | 6.8만 |
|---|
| 2026.06.05 | ₩8,864 | ₩9,048 | ₩8,220 | ₩8,274 | -6.66% | 5.1만 |
|---|
| 2026.06.04 | ₩8,623 | ₩9,521 | ₩8,609 | ₩9,052 | +4.98% | 5.6만 |
|---|
| 2026.06.03 | ₩9,360 | ₩9,360 | ₩8,550 | ₩8,555 | -8.60% | 4.8만 |
|---|
| 2026.06.02 | ₩9,561 | ₩9,923 | ₩9,253 | ₩9,387 | -1.82% | 3.7만 |
|---|
| 2026.06.01 | ₩8,864 | ₩10,057 | ₩8,864 | ₩9,695 | +9.38% | 11.3만 |
|---|
| 2026.05.29 | ₩9,038 | ₩9,280 | ₩8,998 | ₩8,998 | -0.45% | 4.3만 |
|---|
| 2026.05.28 | ₩8,321 | ₩9,239 | ₩8,321 | ₩9,186 | +10.39% | 7.3만 |
|---|
| 2026.05.27 | ₩8,877 | ₩9,132 | ₩8,207 | ₩8,314 | -6.34% | 6.3만 |
|---|
| 2026.05.26 | ₩9,159 | ₩9,383 | ₩8,783 | ₩8,797 | -3.95% | 7.5만 |
|---|
| 2026.05.22 | ₩8,287 | ₩9,722 | ₩8,153 | ₩8,931 | +7.77% | 14.5만 |
|---|
| 2026.05.21 | ₩8,515 | ₩8,515 | ₩8,046 | ₩8,059 | -5.35% | 5.5만 |
|---|
| 2026.05.20 | ₩8,247 | ₩8,783 | ₩8,046 | ₩8,515 | +3.25% | 11.2만 |
|---|
| 2026.05.19 | ₩8,891 | ₩9,078 | ₩8,408 | ₩8,421 | -5.28% | 6.1만 |
|---|
| 2026.05.18 | ₩9,360 | ₩9,774 | ₩8,368 | ₩8,864 | -5.30% | 7.1만 |
|---|
| 2026.05.15 | ₩9,387 | ₩9,843 | ₩9,145 | ₩9,320 | -0.71% | 6만 |
|---|
| 2026.05.14 | ₩9,615 | ₩10,057 | ₩9,253 | ₩9,427 | -1.95% | 9.9만 |
|---|
| 2026.05.13 | ₩9,320 | ₩11,063 | ₩8,987 | ₩9,615 | +3.17% | 29.6만 |
|---|
| 2026.05.12 | ₩9,856 | ₩9,856 | ₩9,132 | ₩9,253 | -6.12% | 7.4만 |
|---|
| 2026.05.11 | ₩9,937 | ₩10,343 | ₩9,803 | ₩9,803 | -1.35% | 8.7만 |
|---|
| 2026.05.08 | ₩9,615 | ₩10,594 | ₩9,575 | ₩10,312 | +7.25% | 7.8만 |
|---|
| 2026.05.07 | ₩10,084 | ₩10,348 | ₩9,588 | ₩9,742 | -3.39% | 8.5만 |
|---|
| 2026.05.06 | ₩9,105 | ₩10,969 | ₩8,931 | ₩10,419 | +14.43% | 20.8만 |
|---|
| 2026.05.05 | ₩11,023 | ₩11,023 | ₩9,440 | ₩9,843 | -10.71% | 13만 |
|---|
| 2026.05.04 | ₩11,546 | ₩11,672 | ₩10,540 | ₩10,969 | -4.99% | 13만 |
|---|
| 2026.05.01 | ₩11,935 | ₩12,203 | ₩11,278 | ₩11,801 | -1.12% | 13.8만 |
|---|
| 2026.04.30 | ₩11,747 | ₩12,619 | ₩11,381 | ₩12,243 | +4.22% | 9.6만 |
|---|
| 2026.04.29 | ₩12,082 | ₩12,498 | ₩10,916 | ₩11,760 | -2.66% | 22.5만 |
|---|
| 2026.04.28 | ₩13,410 | ₩13,907 | ₩12,817 | ₩13,235 | -1.30% | 24.2만 |
|---|
| 2026.04.27 | ₩13,303 | ₩14,965 | ₩13,303 | ₩14,751 | +10.89% | 23.2만 |
|---|
| 2026.04.24 | ₩14,027 | ₩14,281 | ₩13,142 | ₩13,235 | -5.64% | 20.8만 |
|---|
| 2026.04.23 | ₩15,515 | ₩16,035 | ₩13,758 | ₩13,893 | -10.46% | 35.7만 |
|---|
| 2026.04.22 | ₩15,126 | ₩18,948 | ₩15,113 | ₩16,239 | +7.36% | 174.3만 |
|---|
| 2026.04.21 | ₩16,253 | ₩16,749 | ₩13,370 | ₩13,557 | -16.58% | 57.3만 |
|---|
| 2026.04.20 | ₩18,841 | ₩19,525 | ₩15,504 | ₩17,352 | -7.90% | 92.2만 |
|---|
| 2026.04.17 | ₩25,599 | ₩25,666 | ₩20,142 | ₩21,281 | -16.87% | 885.5만 |
|---|
| 2026.04.16 | ₩32,338 | ₩54,806 | ₩18,787 | ₩19,129 | -40.85% | 3368.9만 |
|---|
| 2026.04.15 | ₩7,845 | ₩12,069 | ₩7,845 | ₩11,023 | +40.51% | 27.4만 |
|---|
| 2026.04.14 | ₩8,073 | ₩8,180 | ₩7,509 | ₩7,509 | -6.98% | 4.8만 |
|---|
| 2026.04.13 | ₩6,732 | ₩8,582 | ₩6,706 | ₩7,670 | +13.94% | 13.1만 |
|---|
| 2026.04.10 | ₩6,839 | ₩7,509 | ₩6,839 | ₩6,852 | +0.20% | 5.1만 |
|---|
| 2026.04.09 | ₩7,188 | ₩7,208 | ₩6,721 | ₩6,946 | -3.36% | 3.1만 |
|---|
| 2026.04.08 | ₩7,362 | ₩7,362 | ₩6,830 | ₩7,134 | -3.10% | 4.1만 |
|---|
| 2026.04.07 | ₩7,375 | ₩7,509 | ₩6,638 | ₩6,638 | -10.00% | 7.7만 |
|---|
| 2026.04.06 | ₩7,831 | ₩8,636 | ₩7,094 | ₩7,429 | -5.14% | 10.8만 |
|---|
| 2026.04.02 | ₩7,791 | ₩8,676 | ₩7,550 | ₩7,845 | +0.69% | 15만 |
|---|
| 2026.04.01 | ₩9,615 | ₩9,642 | ₩8,046 | ₩8,368 | -12.97% | 31.7만 |
|---|
| 2026.03.31 | ₩7,174 | ₩11,197 | ₩6,759 | ₩10,004 | +39.44% | 397.7만 |
|---|
| 2026.03.30 | ₩7,791 | ₩8,456 | ₩6,839 | ₩6,839 | -12.22% | 6.6만 |
|---|
| 2026.03.27 | ₩9,078 | ₩9,360 | ₩7,429 | ₩7,791 | -14.18% | 6.3만 |
|---|
| 2026.03.26 | ₩9,950 | ₩10,265 | ₩9,038 | ₩9,132 | -8.22% | 6.7만 |
|---|
| 2026.03.25 | ₩10,258 | ₩11,169 | ₩9,387 | ₩10,258 | 0.00% | 10.2만 |
|---|
| 2026.03.24 | ₩10,755 | ₩11,574 | ₩9,642 | ₩9,963 | -7.36% | 13.5만 |
|---|
| 2026.03.23 | ₩11,814 | ₩14,080 | ₩9,534 | ₩11,398 | -3.52% | 101.2만 |
|---|
| 2026.03.20 | ₩13,812 | ₩18,666 | ₩13,262 | ₩15,649 | +13.30% | 7.6만 |
|---|
| 2026.03.19 | ₩13,611 | ₩14,232 | ₩12,847 | ₩13,785 | +1.28% | 2.2만 |
|---|
| 2026.03.18 | ₩15,284 | ₩15,676 | ₩13,490 | ₩13,758 | -9.98% | 3.7만 |
|---|
| 2026.03.17 | ₩18,586 | ₩18,586 | ₩14,751 | ₩15,649 | -15.80% | 4.5만 |
|---|
| 2026.03.16 | ₩21,670 | ₩22,488 | ₩17,567 | ₩17,567 | -18.94% | 8.9만 |
|---|
| 2026.03.13 | ₩23,856 | ₩24,030 | ₩21,456 | ₩21,724 | -8.94% | 2.6만 |
|---|
| 2026.03.12 | ₩22,055 | ₩22,998 | ₩20,396 | ₩21,992 | -0.29% | 4.1만 |
|---|
| 2026.03.11 | ₩20,276 | ₩26,686 | ₩20,276 | ₩22,850 | +12.70% | 6.7만 |
|---|
| 2026.03.10 | ₩20,799 | ₩22,864 | ₩19,833 | ₩20,758 | -0.19% | 3.4만 |
|---|
| 2026.03.09 | ₩21,590 | ₩22,797 | ₩19,206 | ₩21,209 | -1.76% | 5.6만 |
|---|
| 2026.03.06 | ₩23,279 | ₩24,661 | ₩20,772 | ₩22,059 | -5.24% | 7만 |
|---|
| 2026.03.05 | ₩23,561 | ₩24,835 | ₩22,212 | ₩23,440 | -0.51% | 4.8만 |
|---|
| 2026.03.04 | ₩23,682 | ₩27,235 | ₩22,421 | ₩22,421 | -5.32% | 10.3만 |
|---|
| 2026.03.03 | ₩23,051 | ₩29,126 | ₩21,885 | ₩26,136 | +13.38% | 6.4만 |
|---|
| 2026.03.02 | ₩28,040 | ₩29,502 | ₩24,996 | ₩24,996 | -10.86% | 9.6만 |
|---|
| 2026.02.27 | ₩26,833 | ₩29,502 | ₩24,473 | ₩25,827 | -3.75% | 6.3만 |
|---|
| 2026.02.26 | ₩24,956 | ₩30,038 | ₩24,956 | ₩28,469 | +14.08% | 2.9만 |
|---|
| 2026.02.25 | ₩23,253 | ₩30,226 | ₩23,253 | ₩27,571 | +18.57% | 6만 |
|---|
| 2026.02.24 | ₩19,189 | ₩26,136 | ₩18,318 | ₩25,143 | +31.03% | 11만 |
|---|
| 2026.02.23 | ₩28,724 | ₩28,724 | ₩19,431 | ₩21,456 | -25.30% | 9.9만 |
|---|
| 2026.02.20 | ₩45,687 | ₩45,687 | ₩29,502 | ₩30,212 | -33.87% | 16.2만 |
|---|
| 2026.02.19 | ₩45,741 | ₩54,980 | ₩43,394 | ₩54,980 | +20.20% | 15.8만 |
|---|
| 2026.02.18 | ₩47,471 | ₩53,076 | ₩40,229 | ₩50,823 | +7.06% | 1.9만 |
|---|
| 2026.02.17 | ₩47,176 | ₩48,946 | ₩38,888 | ₩44,883 | -4.86% | 2.7만 |
|---|
| 2026.02.13 | ₩44,936 | ₩59,352 | ₩44,896 | ₩50,166 | +11.64% | 2.1만 |
|---|
| 2026.02.12 | ₩54,310 | ₩56,992 | ₩48,342 | ₩48,946 | -9.88% | 2.3만 |
|---|
| 2026.02.11 | ₩57,662 | ₩63,026 | ₩47,927 | ₩63,026 | +9.30% | 2.4만 |
|---|
| 2026.02.10 | ₩58,333 | ₩60,304 | ₩52,298 | ₩52,794 | -9.49% | 2.6만 |
|---|
| 2026.02.09 | ₩59,097 | ₩62,356 | ₩53,961 | ₩57,649 | -2.45% | 3.3만 |
|---|
| 2026.02.06 | ₩71,072 | ₩74,679 | ₩59,767 | ₩59,767 | -15.91% | 2.1만 |
|---|
| 2026.02.05 | ₩73,231 | ₩83,127 | ₩67,719 | ₩70,415 | -3.85% | 1.3만 |
|---|
| 2026.02.04 | ₩67,344 | ₩79,654 | ₩67,344 | ₩79,118 | +17.48% | 2.1만 |
|---|
| 2026.02.03 | ₩75,095 | ₩80,526 | ₩70,455 | ₩73,888 | -1.61% | 6.6만 |
|---|
| 2026.02.02 | ₩82,323 | ₩89,041 | ₩76,436 | ₩76,436 | -7.15% | 3만 |
|---|
| 2026.01.30 | ₩97,878 | ₩101,901 | ₩80,459 | ₩81,599 | -16.63% | 1.7만 |
|---|
| 2026.01.29 | ₩93,064 | ₩99,219 | ₩87,164 | ₩87,164 | -6.34% | 2만 |
|---|
| 2026.01.28 | ₩95,223 | ₩104,596 | ₩93,654 | ₩93,869 | -1.42% | 2.4만 |
|---|
| 2026.01.27 | ₩101,928 | ₩101,928 | ₩99,165 | ₩100,574 | -1.33% | 1.1만 |
|---|
| 2026.01.26 | ₩85,300 | ₩104,596 | ₩85,300 | ₩100,574 | +17.91% | 1.2만 |
|---|
| 2026.01.23 | ₩91,857 | ₩96,564 | ₩89,001 | ₩96,564 | +5.12% | 1.1만 |
|---|
| 2026.01.22 | ₩94,030 | ₩94,030 | ₩86,238 | ₩86,238 | -8.29% | 4.3천 |
|---|
| 2026.01.21 | ₩84,804 | ₩96,551 | ₩84,804 | ₩96,551 | +13.85% | 5.5천 |
|---|
| 2026.01.20 | ₩77,951 | ₩95,210 | ₩77,951 | ₩95,210 | +22.14% | 9.2천 |
|---|
| 2026.01.16 | ₩102,223 | ₩102,223 | ₩90,074 | ₩90,074 | -11.89% | 8.6천 |
|---|
| 2026.01.15 | ₩104,972 | ₩106,072 | ₩83,429 | ₩96,551 | -8.02% | 1.6만 |
|---|
| 2026.01.14 | ₩79,641 | ₩157,874 | ₩79,641 | ₩101,459 | +27.40% | 5만 |
|---|
| 2026.01.13 | ₩74,003 | ₩75,128 | ₩72,279 | ₩74,679 | +0.91% | 1.1만 |
|---|
| 2026.01.12 | ₩89,175 | ₩89,175 | ₩76,838 | ₩76,838 | -13.83% | 5천 |
|---|
| 2026.01.09 | ₩107,265 | ₩107,265 | ₩87,164 | ₩87,164 | -18.74% | 7.6천 |
|---|
| 2026.01.08 | ₩116,665 | ₩116,665 | ₩109,960 | ₩109,960 | -5.75% | 5.1천 |
|---|
| 2026.01.07 | ₩116,665 | ₩120,688 | ₩110,819 | ₩110,819 | -5.01% | 8.2천 |
|---|
| 2026.01.06 | ₩124,711 | ₩124,711 | ₩116,692 | ₩116,692 | -6.43% | 9.2천 |
|---|
| 2026.01.05 | ₩129,405 | ₩130,866 | ₩129,405 | ₩130,866 | +1.13% | 1만 |
|---|
| 2026.01.02 | ₩131,416 | ₩134,098 | ₩131,148 | ₩134,098 | +2.04% | 7.8천 |
|---|
| 2025.12.31 | ₩134,098 | ₩134,098 | ₩125,046 | ₩127,393 | -5.00% | 5.1천 |
|---|
| 2025.12.30 | ₩147,508 | ₩147,508 | ₩125,046 | ₩127,728 | -13.41% | 1.6만 |
|---|
| 2025.12.29 | ₩146,837 | ₩150,190 | ₩140,803 | ₩143,217 | -2.47% | 3.4만 |
|---|
| 2025.12.26 | ₩158,169 | ₩158,169 | ₩147,508 | ₩149,989 | -5.17% | 3.3만 |
|---|
| 2025.12.24 | ₩140,132 | ₩147,575 | ₩137,048 | ₩147,508 | +5.26% | 2.3만 |
|---|
| 2025.12.23 | ₩147,508 | ₩150,860 | ₩135,774 | ₩135,774 | -7.95% | 3.7만 |
|---|
| 2025.12.22 | ₩169,312 | ₩169,312 | ₩142,144 | ₩142,144 | -16.05% | 2.9만 |
|---|
| 2025.12.19 | ₩156,694 | ₩174,327 | ₩154,427 | ₩174,327 | +11.25% | 8.3천 |
|---|
| 2025.12.18 | ₩155,433 | ₩155,433 | ₩155,433 | ₩155,433 | 0.00% | 2.2천 |
|---|
| 2025.12.17 | ₩155,554 | ₩159,577 | ₩144,665 | ₩158,383 | +1.82% | 6.5천 |
|---|
| 2025.12.16 | ₩171,645 | ₩187,576 | ₩165,645 | ₩167,623 | -2.34% | 1.1만 |
|---|
| 2025.12.15 | ₩155,782 | ₩172,986 | ₩152,201 | ₩160,931 | +3.31% | 8.4천 |
|---|
| 2025.12.12 | ₩150,324 | ₩190,473 | ₩150,324 | ₩155,554 | +3.48% | 1.5만 |
|---|
| 2025.12.11 | ₩125,543 | ₩126,079 | ₩125,543 | ₩126,079 | +0.43% | 2.3천 |
|---|
| 2025.12.10 | ₩125,945 | ₩125,945 | ₩125,945 | ₩125,945 | 0.00% | 1.6천 |
|---|
| 2025.12.09 | ₩132,757 | ₩132,757 | ₩127,675 | ₩127,675 | -3.83% | 3.5천 |
|---|
| 2025.12.08 | ₩154,213 | ₩160,998 | ₩154,213 | ₩160,918 | +4.35% | 3.8천 |
|---|
| 2025.12.05 | ₩160,314 | ₩178,551 | ₩160,314 | ₩169,781 | +5.91% | 5.8천 |
|---|
| 2025.12.04 | ₩183,312 | ₩183,312 | ₩179,691 | ₩180,496 | -1.54% | 4.4천 |
|---|
| 2025.12.03 | ₩234,028 | ₩234,028 | ₩175,996 | ₩194,442 | -16.91% | 1.6만 |
|---|
| 2025.12.02 | ₩171,954 | ₩207,852 | ₩162,326 | ₩194,576 | +13.16% | 2.4만 |
|---|
| 2025.12.01 | ₩187,737 | ₩187,737 | ₩167,757 | ₩167,757 | -10.64% | 1.8만 |
|---|
| 2025.11.28 | ₩174,327 | ₩207,329 | ₩174,327 | ₩188,676 | +8.23% | 1.2만 |
|---|
| 2025.11.26 | ₩231,990 | ₩241,376 | ₩179,155 | ₩194,724 | -16.06% | 2.5만 |
|---|
| 2025.11.25 | ₩218,580 | ₩301,721 | ₩201,227 | ₩201,227 | -7.94% | 3.9만 |
|---|
| 2025.11.24 | ₩147,474 | ₩174,327 | ₩132,730 | ₩174,327 | +18.21% | 1.4만 |
|---|
| 2025.11.21 | ₩204,486 | ₩204,486 | ₩120,688 | ₩152,067 | -25.63% | 1.6만 |
|---|
| 2025.11.20 | ₩178,337 | ₩268,196 | ₩164,123 | ₩207,651 | +16.44% | 6.1만 |
|---|
| 2025.11.19 | ₩50,957 | ₩335,245 | ₩50,957 | ₩268,196 | +426.32% | 26.9만 |
|---|
| 2025.11.18 | ₩52,969 | ₩53,639 | ₩38,888 | ₩44,252 | -16.46% | 2.7만 |
|---|
| 2025.11.17 | ₩68,390 | ₩80,457 | ₩45,070 | ₩52,982 | -22.53% | 30.2만 |
|---|
| 2025.11.14 | ₩26,846 | ₩52,593 | ₩26,846 | ₩40,511 | +50.90% | 2.6만 |
|---|